Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
58.694,81 +437,70 (+0,75%)
Six Flags Entertainment Corporation (SIX)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:30.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SIX240517C00030000 | 2024-05-03 10:48AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | -0.15 | -75.00% | 2 | 91 | 58.98% |
| SIX240621C00030000 | 2024-05-02 9:49AM EDT | 2024-06-21 | 0.11 | 0.15 | 0.35 | 0.00 | - | 44 | 1,104 | 49.51% |
| SIX240920C00030000 | 2024-04-26 1:34PM EDT | 2024-09-20 | 0.55 | 0.50 | 1.05 | 0.00 | - | 2 | 43 | 44.43% |
| SIX241018C00030000 | 2024-05-02 1:21PM EDT | 2024-10-18 | 0.85 | 0.00 | 2.85 | 0.00 | - | 2 | 60 | 69.34% |
| SIX241220C00030000 | 2024-05-02 1:21PM EDT | 2024-12-20 | 1.18 | 1.00 | 1.75 | 0.00 | - | 2 | 4 | 44.51% |
| SIX250117C00030000 | 2024-04-17 9:53AM EDT | 2025-01-17 | 1.70 | 0.60 | 5.00 | -0.10 | -5.56% | 1 | 462 | 55.18% |
| SIX260116C00030000 | 2024-05-01 3:23PM EDT | 2026-01-16 | 4.00 | 1.00 | 6.00 | 0.00 | - | 2 | 143 | 60.50% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SIX240517P00030000 | 2024-04-11 3:34PM EDT | 2024-05-17 | 5.60 | 4.90 | 7.90 | 0.00 | - | - | 0 | 149.61% |
| SIX241018P00030000 | 2023-09-14 9:44AM EDT | 2024-10-18 | 6.50 | 8.60 | 11.90 | 0.00 | - | 14 | 16 | 101.27% |
| SIX250117P00030000 | 2023-11-06 1:12PM EDT | 2025-01-17 | 7.00 | 4.50 | 9.00 | 0.00 | - | 70 | 72 | 66.38% |
| SIX260116P00030000 | 2023-11-02 12:04PM EDT | 2026-01-16 | 7.00 | 5.00 | 10.00 | 0.00 | - | - | 10 | 50.54% |
