Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
58.706,64 +357,86 (+0,61%)
Six Flags Entertainment Corporation (SIX)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:22.50
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SIX240517C00022500 | 2024-04-25 1:11PM EDT | 2024-05-17 | 1.60 | 2.40 | 3.90 | 0.00 | - | 3 | 3 | 103.13% |
| SIX240621C00022500 | 2024-05-02 2:22PM EDT | 2024-06-21 | 2.35 | 2.70 | 3.50 | 0.00 | - | 2 | 38 | 52.05% |
| SIX240920C00022500 | 2024-01-31 10:30AM EDT | 2024-09-20 | 5.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| SIX241018C00022500 | 2024-04-10 9:59AM EDT | 2024-10-18 | 4.40 | 3.80 | 4.40 | 0.00 | - | 1 | 46 | 49.98% |
| SIX250117C00022500 | 2024-04-11 12:54PM EDT | 2025-01-17 | 4.70 | 4.10 | 5.90 | 0.00 | - | 168 | 183 | 60.11% |
| SIX260116C00022500 | 2024-04-17 9:30AM EDT | 2026-01-16 | 6.20 | 4.00 | 9.00 | 0.00 | - | 7 | 5 | 65.76% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SIX240517P00022500 | 2024-05-02 10:01AM EDT | 2024-05-17 | 0.55 | 0.00 | 0.65 | 0.00 | - | 1 | 170 | 61.72% |
| SIX240621P00022500 | 2024-04-26 3:11PM EDT | 2024-06-21 | 1.00 | 0.45 | 0.90 | 0.00 | - | 10 | 135 | 52.69% |
| SIX240920P00022500 | 2024-05-01 10:47AM EDT | 2024-09-20 | 1.70 | 1.00 | 1.65 | 0.00 | - | 5 | 10 | 45.12% |
| SIX241018P00022500 | 2024-03-25 12:46PM EDT | 2024-10-18 | 1.80 | 1.55 | 2.05 | 0.00 | - | 10 | 93 | 47.83% |
| SIX250117P00022500 | 2024-03-07 10:30AM EDT | 2025-01-17 | 2.25 | 0.60 | 5.00 | 0.00 | - | 1 | 72 | 77.76% |
| SIX260116P00022500 | 2024-04-17 9:30AM EDT | 2026-01-16 | 3.40 | 1.50 | 6.00 | 0.00 | - | 1 | 7 | 58.85% |
