Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
58.728,29 +405,09 (+0,69%)
Six Flags Entertainment Corporation (SIX)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:20.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SIX240621C00020000 | 2024-04-10 9:37AM EDT | 2024-06-21 | 5.00 | 4.80 | 5.50 | 0.00 | - | 1 | 213 | 60.35% |
| SIX241018C00020000 | 2024-04-12 2:10PM EDT | 2024-10-18 | 5.70 | 5.50 | 6.60 | 0.00 | - | 1 | 18 | 52.54% |
| SIX250117C00020000 | 2024-03-13 9:49AM EDT | 2025-01-17 | 8.00 | 4.00 | 7.30 | 0.00 | - | 2 | 38 | 61.65% |
| SIX260116C00020000 | 2024-04-15 9:30AM EDT | 2026-01-16 | 7.60 | 5.50 | 10.50 | 0.00 | - | 1 | 7 | 70.65% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SIX240517P00020000 | 2024-04-29 2:29PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.25 | 0.00 | - | 3 | 11 | 80.47% |
| SIX240621P00020000 | 2024-04-26 10:28AM EDT | 2024-06-21 | 0.29 | 0.15 | 0.45 | 0.00 | - | 20 | 232 | 53.52% |
| SIX240920P00020000 | 2024-04-22 10:13AM EDT | 2024-09-20 | 1.00 | 0.45 | 0.90 | 0.00 | - | 10 | 14 | 47.75% |
| SIX241018P00020000 | 2024-04-30 10:58AM EDT | 2024-10-18 | 1.10 | 0.70 | 1.10 | 0.00 | - | 12 | 30 | 47.80% |
| SIX241220P00020000 | 2024-04-18 3:09PM EDT | 2024-12-20 | 1.70 | 0.75 | 1.75 | 0.00 | - | - | 1 | 51.86% |
| SIX250117P00020000 | 2024-04-25 10:36AM EDT | 2025-01-17 | 1.60 | 0.90 | 1.65 | 0.00 | - | 5 | 123 | 47.41% |
| SIX260116P00020000 | 2024-04-30 10:58AM EDT | 2026-01-16 | 2.80 | 0.25 | 5.00 | 0.00 | - | 10 | 32 | 63.06% |
