Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.950,46 +130,96 (+0,21%)
Six Flags Entertainment Corporation (SIX)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:30.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SIX240621C00030000 | 2024-06-14 12:22PM EDT | 2024-06-21 | 0.05 | 0.10 | 0.35 | -0.30 | -85.71% | 16 | 1,197 | 51.56% |
| SIX240719C00030000 | 2024-06-14 2:51PM EDT | 2024-07-19 | 0.60 | 0.50 | 0.85 | -0.18 | -23.08% | 161 | 2,453 | 36.96% |
| SIX240920C00030000 | 2024-06-14 3:52PM EDT | 2024-09-20 | 1.38 | 1.40 | 1.65 | -0.32 | -18.82% | 6 | 11,048 | 35.55% |
| SIX241018C00030000 | 2024-06-13 9:59AM EDT | 2024-10-18 | 1.85 | 1.60 | 2.30 | 0.00 | - | 1 | 68 | 40.97% |
| SIX241220C00030000 | 2024-05-31 2:46PM EDT | 2024-12-20 | 1.00 | 2.05 | 3.00 | 0.00 | - | 3 | 59 | 41.87% |
| SIX250117C00030000 | 2024-06-14 11:33AM EDT | 2025-01-17 | 2.98 | 0.00 | 3.50 | +0.43 | +16.86% | 54 | 474 | 44.70% |
| SIX260116C00030000 | 2024-05-08 12:44PM EDT | 2026-01-16 | 3.80 | 1.00 | 6.00 | 0.00 | - | 2 | 143 | 44.67% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SIX240621P00030000 | 2024-06-13 2:41PM EDT | 2024-06-21 | 1.60 | 0.00 | 1.60 | 0.00 | - | 1 | 1 | 63.67% |
| SIX240719P00030000 | 2024-06-13 10:58AM EDT | 2024-07-19 | 2.00 | 0.00 | 2.45 | 0.00 | - | 1 | 0 | 51.76% |
| SIX241018P00030000 | 2023-09-14 9:44AM EDT | 2024-10-18 | 6.50 | 8.60 | 11.90 | 0.00 | - | 14 | 16 | 145.26% |
| SIX250117P00030000 | 2024-06-14 12:53PM EDT | 2025-01-17 | 3.50 | 2.60 | 3.80 | -3.50 | -50.00% | 1 | 72 | 35.82% |
| SIX260116P00030000 | 2023-11-02 12:04PM EDT | 2026-01-16 | 7.00 | 5.00 | 10.00 | 0.00 | - | - | 10 | 65.61% |
