Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
62.198,89 +375,98 (+0,61%)
Six Flags Entertainment Corporation (SIX)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:27.50
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SIX240621C00027500 | 2024-06-14 11:33AM EDT | 2024-06-21 | 1.38 | 1.35 | 1.75 | -0.17 | -10.97% | 58 | 1,146 | 60.25% |
| SIX240719C00027500 | 2024-06-14 2:43PM EDT | 2024-07-19 | 1.90 | 1.90 | 2.20 | -0.42 | -18.10% | 59 | 5,385 | 40.28% |
| SIX240920C00027500 | 2024-06-14 2:46PM EDT | 2024-09-20 | 2.65 | 2.55 | 3.10 | -0.15 | -5.36% | 2 | 214 | 40.19% |
| SIX241018C00027500 | 2024-06-11 12:31PM EDT | 2024-10-18 | 2.30 | 2.90 | 3.50 | 0.00 | - | 2 | 129 | 41.68% |
| SIX241220C00027500 | 2024-06-12 2:47PM EDT | 2024-12-20 | 4.00 | 3.50 | 5.50 | 0.00 | - | 2 | 2 | 59.42% |
| SIX250117C00027500 | 2024-05-14 10:44AM EDT | 2025-01-17 | 2.85 | 2.90 | 4.70 | 0.00 | - | 5 | 16 | 45.92% |
| SIX260116C00027500 | 2024-05-20 3:44PM EDT | 2026-01-16 | 4.90 | 3.00 | 8.00 | 0.00 | - | 38 | 43 | 52.20% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SIX240621P00027500 | 2024-06-14 11:49AM EDT | 2024-06-21 | 0.15 | 0.05 | 0.50 | -0.23 | -60.53% | 9 | 13 | 54.59% |
| SIX240719P00027500 | 2024-06-13 11:04AM EDT | 2024-07-19 | 0.65 | 0.50 | 0.70 | -0.07 | -9.72% | 2 | 202 | 37.40% |
| SIX240920P00027500 | 2024-05-17 11:58AM EDT | 2024-09-20 | 2.90 | 0.00 | 1.90 | 0.00 | - | 2 | 3 | 43.95% |
| SIX241018P00027500 | 2023-10-11 9:43AM EDT | 2024-10-18 | 6.20 | 3.50 | 8.50 | 0.00 | - | 1 | 32 | 103.03% |
| SIX250117P00027500 | 2024-05-14 10:44AM EDT | 2025-01-17 | 3.25 | 0.30 | 2.55 | 0.00 | - | 2 | 119 | 37.18% |
