Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
58.583,62 +208,47 (+0,36%)
Six Flags Entertainment Corporation (SIX)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 20.00 | 0.15 | 0.00 | - | 3 | 11 |
| 1.60 | 0.00 | - | 3 | 3 | 22.50 | 0.55 | 0.00 | - | 1 | 170 |
| 0.96 | +0.26 | +37.14% | 747 | 509 | 25.00 | 1.29 | -0.31 | -19.38% | 1 | 37 |
| 0.25 | +0.10 | +66.67% | 3 | 259 | 27.50 | 3.80 | +1.70 | +80.95% | 1 | 1 |
| 0.05 | -0.15 | -75.00% | 2 | 91 | 30.00 | 5.60 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 18 | 68 | 32.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 1 | 35.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 1 | 37.50 | - | - | - | - | - |
