Deutsche Märkte schließen in 2 Stunden
DAX
18.260,78 +97,26 (+0,54%) Euro Stoxx 50
4.937,75 +30,45 (+0,62%) Dow Jones 30
39.251,70 +101,37 (+0,26%) Gold
2.339,60 +8,40 (+0,36%) EUR/USD
1,0743 +0,0046 (+0,43%) Bitcoin EUR
56.969,62 -2.852,37 (-4,77%)
Six Flags Entertainment Corporation (SIX)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 09:30AM EDT. Markt geöffnet.
Callsfür16. Januar 2026
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SIX260116C00020000 | 2024-04-15 9:30AM EDT | 20.00 | 7.60 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| SIX260116C00022500 | 2024-05-21 3:16PM EDT | 22.50 | 7.60 | 9.00 | 14.00 | 0.00 | - | 2 | 5 | 67.65% |
| SIX260116C00025000 | 2024-06-07 3:34PM EDT | 25.00 | 4.29 | 0.00 | 0.00 | 0.00 | - | 2 | 25 | 0.00% |
| SIX260116C00027500 | 2024-05-20 3:44PM EDT | 27.50 | 4.90 | 6.50 | 11.50 | 0.00 | - | 38 | 43 | 65.43% |
| SIX260116C00030000 | 2024-05-08 12:44PM EDT | 30.00 | 3.80 | 1.00 | 6.00 | 0.00 | - | 2 | 143 | 34.22% |
| SIX260116C00032500 | 2024-04-11 3:32PM EDT | 32.50 | 1.90 | 1.50 | 6.50 | 0.00 | - | 1 | 109 | 44.29% |
| SIX260116C00035000 | 2024-04-03 9:30AM EDT | 35.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 76 | 1.56% |
| SIX260116C00037500 | 2024-04-05 9:30AM EDT | 37.50 | 2.35 | 0.15 | 5.00 | 0.00 | - | 1 | 8 | 44.96% |
| SIX260116C00040000 | 2024-05-21 2:48PM EDT | 40.00 | 1.65 | 1.00 | 6.00 | 0.00 | - | 10 | 18 | 55.46% |
Putsfür16. Januar 2026
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SIX260116P00012500 | 2024-03-01 11:22AM EDT | 12.50 | 0.91 | 0.00 | 5.00 | 0.00 | - | 1 | 1 | 92.31% |
| SIX260116P00015000 | 2024-03-18 9:30AM EDT | 15.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 12.50% |
| SIX260116P00017500 | 2024-04-22 9:30AM EDT | 17.50 | 2.15 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 12.50% |
| SIX260116P00020000 | 2024-06-18 10:34AM EDT | 20.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 35 | 2 | 6.25% |
| SIX260116P00022500 | 2024-04-17 9:30AM EDT | 22.50 | 3.40 | 0.65 | 5.50 | 0.00 | - | 1 | 7 | 50.44% |
| SIX260116P00025000 | 2024-06-07 3:34PM EDT | 25.00 | 3.69 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 6.25% |
| SIX260116P00030000 | 2023-11-02 12:04PM EDT | 30.00 | 7.00 | 5.00 | 10.00 | 0.00 | - | - | 10 | 54.66% |
| SIX260116P00035000 | 2024-05-10 3:57PM EDT | 35.00 | 9.80 | 7.10 | 11.50 | 0.00 | - | 3 | 20 | 59.53% |
| SIX260116P00037500 | 2024-04-16 11:07AM EDT | 37.50 | 14.09 | 10.00 | 15.00 | 0.00 | - | - | 5 | 54.54% |
| SIX260116P00040000 | 2024-06-12 12:49PM EDT | 40.00 | 12.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
