Deutsche Märkte öffnen in 8 Stunden 14 Minuten
Nikkei 225
38.814,56 +94,06 (+0,24%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Bitcoin EUR
62.250,77 +556,73 (+0,90%) CMC Crypto 200
1.387,62 -30,24 (-2,13%) Nasdaq Compositive
17.688,88 +21,28 (+0,12%) S&P 500
5.431,60 -2,14 (-0,04%)
Six Flags Entertainment Corporation (SIX)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
18. Oktober 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 12.50 | 0.33 | 0.00 | - | 1 | 120 |
| 12.00 | 0.00 | - | 1 | 2 | 15.00 | 0.38 | 0.00 | - | 1 | 38 |
| 5.50 | 0.00 | - | 1 | 11 | 17.50 | 0.67 | 0.00 | - | 10 | 39 |
| 8.95 | 0.00 | - | 2 | 17 | 20.00 | 0.35 | 0.00 | - | 2 | 30 |
| 4.40 | 0.00 | - | 1 | 46 | 22.50 | 1.80 | 0.00 | - | 10 | 93 |
| 5.49 | +2.86 | +108.75% | 4 | 20 | 25.00 | 0.95 | 0.00 | - | 3 | 47 |
| 2.30 | 0.00 | - | 2 | 129 | 27.50 | 6.20 | 0.00 | - | 1 | 32 |
| 1.85 | 0.00 | - | 1 | 68 | 30.00 | 6.50 | 0.00 | - | 14 | 16 |
| 0.95 | 0.00 | - | 10 | 17 | 32.50 | 9.20 | 0.00 | - | 1 | 1 |
| 0.64 | 0.00 | - | 1 | 64 | 35.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 4 | 53 | 37.50 | 12.65 | 0.00 | - | - | 0 |
