Deutsche Märkte schließen in 1 Stunde 55 Minute
DAX
18.270,56 +107,04 (+0,59%) Euro Stoxx 50
4.940,57 +33,27 (+0,68%) Dow Jones 30
39.208,72 +58,39 (+0,15%) Gold
2.339,90 +8,70 (+0,37%) EUR/USD
1,0741 +0,0044 (+0,41%) Bitcoin EUR
57.119,12 -2.718,15 (-4,54%)
Six Flags Entertainment Corporation (SIX)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 09:34AM EDT. Markt geöffnet.
Callsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SIX240920C00020000 | 2024-06-10 3:44PM EDT | 20.00 | 7.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SIX240920C00022500 | 2024-01-31 10:30AM EDT | 22.50 | 5.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| SIX240920C00025000 | 2024-06-20 3:10PM EDT | 25.00 | 6.30 | 0.00 | 0.00 | 0.00 | - | 2,512 | 5,384 | 0.00% |
| SIX240920C00027500 | 2024-06-21 11:08AM EDT | 27.50 | 4.77 | 0.00 | 0.00 | 0.00 | - | 2 | 223 | 0.00% |
| SIX240920C00030000 | 2024-06-21 2:14PM EDT | 30.00 | 2.88 | 0.00 | 0.00 | 0.00 | - | 3 | 11,613 | 0.00% |
| SIX240920C00032500 | 2024-06-21 3:57PM EDT | 32.50 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 81 | 1.56% |
| SIX240920C00035000 | 2024-06-20 3:57PM EDT | 35.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 6 | 42 | 6.25% |
| SIX240920C00037500 | 2024-03-05 2:06PM EDT | 37.50 | 0.65 | 0.05 | 0.55 | 0.00 | - | - | 4 | 36.38% |
| SIX240920C00040000 | 2024-03-13 2:23PM EDT | 40.00 | 0.29 | 0.00 | 1.05 | 0.00 | - | - | 1 | 55.86% |
Putsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SIX240920P00012500 | 2024-03-12 10:38AM EDT | 12.50 | 0.15 | 0.00 | 0.55 | 0.00 | - | 1 | 502 | 118.75% |
| SIX240920P00015000 | 2024-04-16 9:38AM EDT | 15.00 | 0.31 | 0.00 | 0.35 | 0.00 | - | - | 4 | 88.87% |
| SIX240920P00020000 | 2024-06-11 12:10PM EDT | 20.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 37 | 47 | 25.00% |
| SIX240920P00022500 | 2024-06-04 9:30AM EDT | 22.50 | 0.90 | 0.00 | 0.00 | 0.00 | - | 10 | 41 | 12.50% |
| SIX240920P00025000 | 2024-06-14 12:49PM EDT | 25.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 46 | 12.50% |
| SIX240920P00027500 | 2024-06-17 9:52AM EDT | 27.50 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 6.25% |
