Deutsche Märkte schließen in 1 Stunde 47 Minute
DAX
18.272,13 +108,61 (+0,60%) Euro Stoxx 50
4.940,70 +33,40 (+0,68%) Dow Jones 30
39.259,91 +109,58 (+0,28%) Gold
2.345,10 +13,90 (+0,60%) EUR/USD
1,0740 +0,0043 (+0,40%) Bitcoin EUR
57.168,16 -2.701,13 (-4,51%)
Six Flags Entertainment Corporation (SIX)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 09:42AM EDT. Markt geöffnet.
Callsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SIX240719C00022500 | 2024-06-03 12:27PM EDT | 22.50 | 4.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SIX240719C00025000 | 2024-06-21 1:01PM EDT | 25.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 13 | 57 | 0.00% |
| SIX240719C00027500 | 2024-06-21 3:19PM EDT | 27.50 | 4.10 | 0.00 | 0.00 | 0.00 | - | 77 | 5,162 | 0.00% |
| SIX240719C00030000 | 2024-06-21 3:32PM EDT | 30.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 23 | 2,980 | 0.00% |
| SIX240719C00032500 | 2024-06-21 2:28PM EDT | 32.50 | 1.05 | 0.00 | 0.00 | 0.00 | - | 6 | 1,898 | 1.56% |
| SIX240719C00035000 | 2024-06-21 3:02PM EDT | 35.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 33 | 12.50% |
| SIX240719C00037500 | 2024-06-18 12:05PM EDT | 37.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 12.50% |
Putsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SIX240719P00020000 | 2024-06-05 12:28PM EDT | 20.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 3,002 | 50.00% |
| SIX240719P00022500 | 2024-06-18 9:37AM EDT | 22.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 131 | 25.00% |
| SIX240719P00025000 | 2024-06-17 1:14PM EDT | 25.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 3,095 | 25.00% |
| SIX240719P00027500 | 2024-06-21 2:47PM EDT | 27.50 | 0.16 | 0.00 | 0.00 | 0.00 | - | 2 | 278 | 12.50% |
| SIX240719P00030000 | 2024-06-21 12:23PM EDT | 30.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 4 | 56 | 6.25% |
| SIX240719P00032500 | 2024-06-20 3:06PM EDT | 32.50 | 2.48 | 0.00 | 0.00 | 0.00 | - | - | 27 | 0.00% |
