Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
62.091,92 +247,73 (+0,40%)
Six Flags Entertainment Corporation (SIX)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.35 | 0.00 | - | 50 | 2 | 12.50 | 0.25 | 0.00 | - | 150 | 151 |
| 5.40 | 0.00 | - | - | 1 | 15.00 | 0.20 | 0.00 | - | 1 | 181 |
| 7.20 | 0.00 | - | 1 | 12 | 17.50 | 0.50 | 0.00 | - | 2 | 38 |
| 5.00 | 0.00 | - | 1 | 213 | 20.00 | 0.05 | 0.00 | - | 1 | 236 |
| 3.01 | 0.00 | - | 1 | 58 | 22.50 | 0.26 | 0.00 | - | 2 | 143 |
| 3.90 | -0.34 | -8.02% | 2 | 1,516 | 25.00 | 0.15 | 0.00 | - | 8 | 1,318 |
| 1.38 | -0.17 | -10.97% | 58 | 1,146 | 27.50 | 0.15 | -0.23 | -60.53% | 9 | 13 |
| 0.05 | -0.30 | -85.71% | 16 | 1,197 | 30.00 | 1.60 | 0.00 | - | 1 | 1 |
| 0.09 | 0.00 | - | 1 | 30 | 32.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 9 | 35.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 15 | 37.50 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 1 | 40.00 | - | - | - | - | - |
