Deutsche Märkte geschlossen
Nikkei 225
39.103,22 +486,12 (+1,26%) Dow Jones 30
39.065,26 -605,78 (-1,53%) Bitcoin EUR
62.768,20 -1.327,16 (-2,07%) CMC Crypto 200
1.458,96 -43,70 (-2,91%) Nasdaq Compositive
16.736,03 -65,51 (-0,39%) S&P 500
5.267,84 -39,17 (-0,74%)
Six Flags Entertainment Corporation (SIX)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SIX240621C00012500 | 2024-02-16 1:45PM EDT | 12.50 | 13.35 | 11.70 | 15.80 | 0.00 | - | 50 | 2 | 171.48% |
| SIX240621C00015000 | 2023-10-24 9:48AM EDT | 15.00 | 5.40 | 8.70 | 11.40 | 0.00 | - | - | 1 | 151.17% |
| SIX240621C00017500 | 2024-05-03 9:54AM EDT | 17.50 | 7.20 | 8.00 | 9.10 | 0.00 | - | 1 | 12 | 75.00% |
| SIX240621C00020000 | 2024-04-10 9:37AM EDT | 20.00 | 5.00 | 4.40 | 9.00 | 0.00 | - | 1 | 213 | 104.30% |
| SIX240621C00022500 | 2024-05-23 11:23AM EDT | 22.50 | 3.90 | 1.85 | 4.40 | -0.60 | -13.33% | 1 | 58 | 80.91% |
| SIX240621C00025000 | 2024-05-22 10:39AM EDT | 25.00 | 2.03 | 0.00 | 2.70 | 0.00 | - | 20 | 1,548 | 74.51% |
| SIX240621C00027500 | 2024-05-23 12:34PM EDT | 27.50 | 0.45 | 0.30 | 0.60 | +0.04 | +9.76% | 13 | 487 | 39.50% |
| SIX240621C00030000 | 2024-05-21 1:24PM EDT | 30.00 | 0.07 | 0.10 | 0.15 | 0.00 | - | 32 | 1,168 | 39.26% |
| SIX240621C00032500 | 2024-05-17 3:55PM EDT | 32.50 | 0.10 | 0.00 | 0.05 | 0.00 | - | 5 | 29 | 42.97% |
| SIX240621C00035000 | 2024-05-21 9:30AM EDT | 35.00 | 0.05 | 0.05 | 0.05 | 0.00 | - | 2 | 9 | 54.30% |
| SIX240621C00037500 | 2024-04-15 9:55AM EDT | 37.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 15 | 96.88% |
| SIX240621C00040000 | 2024-03-18 10:52AM EDT | 40.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 1 | 108.40% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SIX240621P00012500 | 2023-12-12 2:22PM EDT | 12.50 | 0.25 | 0.00 | 2.55 | 0.00 | - | 150 | 151 | 273.73% |
| SIX240621P00015000 | 2024-02-29 10:55AM EDT | 15.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 181 | 147.66% |
| SIX240621P00017500 | 2024-05-07 9:30AM EDT | 17.50 | 0.50 | 0.00 | 0.75 | 0.00 | - | 7 | 38 | 113.67% |
| SIX240621P00020000 | 2024-05-13 11:13AM EDT | 20.00 | 0.10 | 0.00 | 0.30 | 0.00 | - | 1 | 237 | 64.65% |
| SIX240621P00022500 | 2024-05-17 2:34PM EDT | 22.50 | 0.18 | 0.10 | 0.65 | 0.00 | - | 1 | 142 | 55.18% |
| SIX240621P00025000 | 2024-05-23 10:55AM EDT | 25.00 | 0.65 | 0.55 | 1.10 | +0.15 | +30.00% | 6 | 56 | 53.03% |
| SIX240621P00027500 | 2024-05-22 11:05AM EDT | 27.50 | 1.40 | 0.00 | 3.80 | 0.00 | - | 20 | 13 | 97.95% |
