Deutsche Märkte schließen in 5 Stunden 14 Minuten
DAX
18.260,80 +83,18 (+0,46%) Euro Stoxx 50
4.945,54 +9,57 (+0,19%) Dow Jones 30
39.112,16 -299,05 (-0,76%) Gold
2.326,50 -4,30 (-0,18%) EUR/USD
1,0687 -0,0029 (-0,27%) Bitcoin EUR
57.385,02 +89,73 (+0,16%)
SiTime Corporation (SITM)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 28.23 | 0.00 | - | 4 | 4 | 100.00 | 1.00 | +0.20 | +25.00% | 1 | 1 |
| - | - | - | - | - | 105.00 | 1.50 | +0.10 | +7.14% | 1 | 4 |
| - | - | - | - | - | 110.00 | 2.95 | +0.20 | +7.27% | 1 | 0 |
| 6.90 | -0.70 | -9.21% | 1 | 4 | 115.00 | 3.00 | 0.00 | - | 1 | 8 |
| 5.53 | 0.00 | - | 1 | 8 | 120.00 | 6.15 | 0.00 | - | 1 | 2 |
| 5.00 | +1.56 | +45.35% | 1 | 25 | 125.00 | 11.20 | 0.00 | - | - | 1 |
| 3.00 | +0.10 | +3.45% | 5 | 6 | 130.00 | 12.10 | 0.00 | - | 5 | 6 |
| 7.72 | 0.00 | - | 1 | 1 | 135.00 | 13.20 | 0.00 | - | - | 1 |
| - | - | - | - | - | 140.00 | 16.70 | 0.00 | - | 7 | 16 |
| 2.50 | 0.00 | - | 2 | 19 | 145.00 | - | - | - | - | - |
| 1.96 | +1.36 | +226.67% | 10 | 13 | 150.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | - | 10 | 155.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 1 | 20 | 160.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | - | 1 | 165.00 | - | - | - | - | - |
| - | - | - | - | - | 190.00 | 65.70 | 0.00 | - | 2 | 0 |
