Deutsche Märkte schließen in 5 Stunden 14 Minuten
DAX
18.263,91 +86,29 (+0,47%) Euro Stoxx 50
4.945,93 +9,96 (+0,20%) Dow Jones 30
39.112,16 -299,05 (-0,76%) Gold
2.326,40 -4,40 (-0,19%) EUR/USD
1,0687 -0,0029 (-0,27%) Bitcoin EUR
57.385,02 +89,73 (+0,16%)
SiTime Corporation (SITM)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
15. November 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 40.00 | 0.55 | 0.00 | - | - | 2 |
| - | - | - | - | - | 45.00 | 1.00 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 50.00 | 1.30 | 0.00 | - | - | 1 |
| - | - | - | - | - | 55.00 | 1.00 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 75.00 | 2.64 | 0.00 | - | 1 | 20 |
| 47.70 | 0.00 | - | 1 | 1 | 80.00 | 3.60 | 0.00 | - | 1 | 0 |
| 16.90 | 0.00 | - | 30 | 30 | 85.00 | - | - | - | - | - |
| - | - | - | - | - | 90.00 | 6.30 | 0.00 | - | 4 | 4 |
| 8.00 | 0.00 | - | 10 | 1 | 95.00 | 7.30 | 0.00 | - | 1 | 1 |
| 14.06 | 0.00 | - | - | 10 | 100.00 | 9.20 | 0.00 | - | - | 4 |
| 15.07 | 0.00 | - | 1 | 1 | 105.00 | 10.70 | 0.00 | - | - | 4 |
| 26.03 | 0.00 | - | 2 | 51 | 110.00 | 10.80 | 0.00 | - | 2 | 9 |
| 22.60 | 0.00 | - | 17 | 22 | 115.00 | 15.60 | 0.00 | - | - | 6 |
| 27.08 | 0.00 | - | 1 | 10 | 120.00 | 15.00 | 0.00 | - | 1 | 31 |
| 21.10 | 0.00 | - | 1 | 4 | 125.00 | 16.50 | 0.00 | - | 1 | 3 |
| 17.48 | 0.00 | - | 1 | 30 | 130.00 | 24.30 | 0.00 | - | 1 | 0 |
| 18.90 | 0.00 | - | 3 | 21 | 135.00 | 23.80 | 0.00 | - | 2 | 2 |
| 15.30 | 0.00 | - | 1 | 7 | 140.00 | - | - | - | - | - |
| 16.69 | 0.00 | - | - | 1 | 145.00 | 28.70 | 0.00 | - | - | 1 |
| 8.00 | 0.00 | - | - | 8 | 160.00 | - | - | - | - | - |
| 8.60 | 0.00 | - | 1 | 1 | 165.00 | - | - | - | - | - |
| 6.00 | 0.00 | - | 8 | 28 | 170.00 | - | - | - | - | - |
| 6.80 | 0.00 | - | 13 | 101 | 175.00 | - | - | - | - | - |
| 7.50 | 0.00 | - | 18 | 18 | 180.00 | - | - | - | - | - |
| 3.80 | -0.20 | -5.00% | 5 | 55 | 190.00 | - | - | - | - | - |
