Deutsche Märkte schließen in 5 Stunden 10 Minuten
DAX
18.251,58 +73,96 (+0,41%) Euro Stoxx 50
4.942,32 +6,35 (+0,13%) Dow Jones 30
39.112,16 -299,05 (-0,76%) Gold
2.325,80 -5,00 (-0,21%) EUR/USD
1,0686 -0,0030 (-0,28%) Bitcoin EUR
57.351,91 +70,57 (+0,12%)
SiTime Corporation (SITM)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
18. Oktober 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 40.00 | 0.45 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 45.00 | 0.45 | 0.00 | - | 10 | 8 |
| 30.40 | 0.00 | - | - | 1 | 50.00 | - | - | - | - | - |
| - | - | - | - | - | 55.00 | 3.30 | 0.00 | - | - | 1 |
| - | - | - | - | - | 80.00 | 1.75 | 0.00 | - | 1 | 0 |
| 22.30 | 0.00 | - | 3 | 2 | 85.00 | 2.60 | 0.00 | - | - | 0 |
| 19.00 | 0.00 | - | - | 15 | 90.00 | - | - | - | - | - |
| 40.00 | 0.00 | - | 2 | 0 | 95.00 | - | - | - | - | - |
| 10.00 | 0.00 | - | 1 | 4 | 100.00 | 17.00 | 0.00 | - | - | 2 |
| 7.40 | 0.00 | - | - | 1 | 105.00 | - | - | - | - | - |
| 8.50 | 0.00 | - | 30 | 51 | 110.00 | 9.50 | 0.00 | - | 4 | 9 |
| 10.20 | 0.00 | - | - | 2 | 115.00 | 12.60 | 0.00 | - | 1 | 0 |
| 11.70 | 0.00 | - | 6 | 7 | 120.00 | 15.00 | 0.00 | - | 4 | 0 |
| 1.85 | 0.00 | - | 1 | 1 | 125.00 | 15.90 | 0.00 | - | 1 | 0 |
| 20.00 | 0.00 | - | 1 | 0 | 130.00 | - | - | - | - | - |
| 13.27 | 0.00 | - | 10 | 6 | 135.00 | - | - | - | - | - |
| 11.50 | 0.00 | - | 1 | 4 | 140.00 | 23.80 | 0.00 | - | 4 | 5 |
| 12.70 | 0.00 | - | 4 | 15 | 145.00 | 24.50 | 0.00 | - | - | 1 |
| 11.90 | 0.00 | - | 1 | 26 | 150.00 | - | - | - | - | - |
| 10.10 | 0.00 | - | 1 | 3 | 155.00 | - | - | - | - | - |
| 2.50 | 0.00 | - | 1 | 2 | 160.00 | - | - | - | - | - |
| 7.70 | 0.00 | - | 1 | 2 | 165.00 | - | - | - | - | - |
| 6.80 | 0.00 | - | - | 3 | 170.00 | - | - | - | - | - |
| 6.00 | 0.00 | - | - | 1 | 175.00 | - | - | - | - | - |
| 5.10 | 0.00 | - | 1 | 9 | 180.00 | - | - | - | - | - |
| 4.60 | 0.00 | - | - | 18 | 185.00 | - | - | - | - | - |
| 1.90 | 0.00 | - | 1 | 0 | 190.00 | - | - | - | - | - |
| 1.90 | 0.00 | - | - | 0 | 195.00 | - | - | - | - | - |
