Deutsche Märkte schließen in 5 Stunden 13 Minuten
DAX
18.263,40 +85,78 (+0,47%) Euro Stoxx 50
4.945,50 +9,53 (+0,19%) Dow Jones 30
39.112,16 -299,05 (-0,76%) Gold
2.325,90 -4,90 (-0,21%) EUR/USD
1,0687 -0,0029 (-0,27%) Bitcoin EUR
57.381,80 +84,19 (+0,15%)
SiTime Corporation (SITM)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
16. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 40.00 | 0.15 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 45.00 | 0.55 | 0.00 | - | - | 1 |
| - | - | - | - | - | 65.00 | 5.70 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 70.00 | 3.10 | 0.00 | - | - | 1 |
| - | - | - | - | - | 75.00 | 8.95 | 0.00 | - | - | 1 |
| 9.00 | 0.00 | - | 1 | 1 | 80.00 | 6.50 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 85.00 | 1.55 | 0.00 | - | 1 | 0 |
| 11.90 | 0.00 | - | 1 | 1 | 90.00 | 1.85 | 0.00 | - | 2 | 0 |
| 27.00 | 0.00 | - | 1 | 1 | 95.00 | 3.86 | 0.00 | - | 1 | 0 |
| 13.10 | 0.00 | - | 31 | 23 | 100.00 | 2.30 | 0.00 | - | 1 | 2 |
| 23.20 | 0.00 | - | 1 | 0 | 105.00 | 6.50 | 0.00 | - | 4 | 6 |
| 9.80 | 0.00 | - | 1 | 7 | 110.00 | 7.00 | 0.00 | - | 1 | 0 |
| 16.10 | 0.00 | - | 2 | 11 | 115.00 | 10.70 | 0.00 | - | - | 5 |
| 11.10 | 0.00 | - | 3 | 0 | 120.00 | 10.90 | 0.00 | - | 1 | 7 |
| 10.56 | 0.00 | - | 2 | 0 | 125.00 | 11.90 | 0.00 | - | 1 | 0 |
| 10.50 | 0.00 | - | 5 | 0 | 130.00 | 19.17 | 0.00 | - | 3 | 0 |
| 6.50 | 0.00 | - | 2 | 0 | 135.00 | - | - | - | - | - |
| 10.70 | 0.00 | - | 1 | 0 | 140.00 | - | - | - | - | - |
| 5.25 | 0.00 | - | 2 | 0 | 145.00 | - | - | - | - | - |
| 3.40 | 0.00 | - | 1 | 0 | 150.00 | - | - | - | - | - |
| 5.30 | 0.00 | - | 2 | 9 | 155.00 | - | - | - | - | - |
| 5.02 | 0.00 | - | 2 | 2 | 160.00 | - | - | - | - | - |
| 2.30 | 0.00 | - | 14 | 0 | 165.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 1 | 10 | 170.00 | - | - | - | - | - |
| 3.50 | 0.00 | - | 9 | 9 | 180.00 | - | - | - | - | - |
| 2.60 | 0.00 | - | 6 | 23 | 185.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 10 | 0 | 190.00 | - | - | - | - | - |
| 1.35 | 0.00 | - | 1 | 0 | 195.00 | - | - | - | - | - |
