Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.713,00 +131,80 (+0,23%)
SiteOne Landscape Supply, Inc. (SITE)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür17. Januar 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SITE250117C00135000 | 2024-06-06 2:10PM EDT | 135.00 | 16.00 | 7.30 | 11.50 | 0.00 | - | - | 1 | 46.15% |
| SITE250117C00140000 | 2024-06-04 11:02AM EDT | 140.00 | 17.35 | 5.60 | 9.50 | 0.00 | - | 1 | 1 | 44.67% |
| SITE250117C00150000 | 2024-06-05 12:34PM EDT | 150.00 | 11.10 | 2.10 | 6.80 | 0.00 | - | 1 | 2 | 43.81% |
| SITE250117C00200000 | 2024-06-12 9:30AM EDT | 200.00 | 1.60 | 0.00 | 4.00 | 0.00 | - | - | 1 | 57.76% |
Putsfür17. Januar 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SITE250117P00080000 | 2024-06-04 3:02PM EDT | 80.00 | 0.70 | 0.05 | 5.00 | 0.00 | - | 1 | 1 | 50.92% |
| SITE250117P00085000 | 2024-06-20 9:30AM EDT | 85.00 | 1.40 | 0.05 | 4.90 | 0.00 | - | 1 | 2 | 57.72% |
| SITE250117P00110000 | 2024-06-13 9:30AM EDT | 110.00 | 4.50 | 5.40 | 9.10 | 0.00 | - | 1 | 1 | 41.19% |
| SITE250117P00115000 | 2024-06-06 3:44PM EDT | 115.00 | 7.00 | 7.20 | 11.00 | 0.00 | - | 2 | 4 | 39.99% |
| SITE250117P00120000 | 2024-06-04 10:50AM EDT | 120.00 | 6.10 | 9.20 | 13.40 | 0.00 | - | 1 | 1 | 39.50% |
| SITE250117P00130000 | 2024-06-20 2:48PM EDT | 130.00 | 14.76 | 14.40 | 18.30 | +2.28 | +18.27% | 3 | 2 | 36.52% |
