Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.655,11 +89,75 (+0,16%)
SiteOne Landscape Supply, Inc. (SITE)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür18. Oktober 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SITE241018C00140000 | 2024-06-05 10:23AM EDT | 140.00 | 10.50 | 1.00 | 5.40 | 0.00 | - | - | 90 | 43.88% |
| SITE241018C00155000 | 2024-05-03 12:41PM EDT | 155.00 | 14.90 | 12.00 | 16.00 | 0.00 | - | 1 | 1 | 92.22% |
| SITE241018C00160000 | 2024-06-12 9:30AM EDT | 160.00 | 4.00 | 0.05 | 5.00 | 0.00 | - | - | 1 | 59.17% |
| SITE241018C00175000 | 2024-06-12 9:30AM EDT | 175.00 | 1.85 | 0.00 | 4.80 | 0.00 | - | - | 1 | 54.77% |
| SITE241018C00180000 | 2024-06-05 10:20AM EDT | 180.00 | 1.95 | 0.00 | 4.80 | 0.00 | - | 60 | 47 | 57.56% |
| SITE241018C00185000 | 2024-06-06 9:30AM EDT | 185.00 | 1.05 | 0.00 | 4.80 | 0.00 | - | 1 | 6 | 60.22% |
| SITE241018C00190000 | 2024-06-06 9:30AM EDT | 190.00 | 0.75 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 62.77% |
| SITE241018C00200000 | 2024-05-20 9:38AM EDT | 200.00 | 2.00 | 0.00 | 4.80 | 0.00 | - | - | 1 | 67.57% |
| SITE241018C00220000 | 2024-03-15 10:18AM EDT | 220.00 | 5.80 | 4.10 | 6.20 | 0.00 | - | 1 | 0 | 93.84% |
| SITE241018C00260000 | 2024-05-01 11:45AM EDT | 260.00 | 0.70 | 0.00 | 0.75 | 0.00 | - | 16 | 12 | 64.89% |
| SITE241018C00270000 | 2024-05-01 11:45AM EDT | 270.00 | 0.70 | 0.00 | 4.80 | 0.00 | - | 11 | 11 | 93.68% |
Putsfür18. Oktober 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SITE241018P00095000 | 2024-03-18 9:30AM EDT | 95.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| SITE241018P00100000 | 2024-06-27 3:59PM EDT | 100.00 | 2.52 | 1.50 | 4.90 | 0.00 | - | 6 | 8 | 53.20% |
| SITE241018P00105000 | 2024-06-25 3:13PM EDT | 105.00 | 2.44 | 0.80 | 4.40 | 0.00 | - | 1 | 2 | 42.96% |
| SITE241018P00110000 | 2024-06-25 3:13PM EDT | 110.00 | 3.34 | 2.10 | 5.90 | 0.00 | - | 1 | 2 | 41.96% |
| SITE241018P00115000 | 2024-05-20 9:38AM EDT | 115.00 | 2.00 | 1.60 | 6.40 | 0.00 | - | 1 | 1 | 35.66% |
| SITE241018P00120000 | 2024-06-13 11:03AM EDT | 120.00 | 5.00 | 6.60 | 9.90 | 0.00 | - | 1 | 5 | 39.97% |
| SITE241018P00130000 | 2024-06-21 9:45AM EDT | 130.00 | 10.00 | 12.00 | 15.20 | 0.00 | - | 1 | 5 | 37.49% |
| SITE241018P00135000 | 2024-04-03 9:30AM EDT | 135.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| SITE241018P00140000 | 2024-06-18 10:51AM EDT | 140.00 | 15.22 | 18.00 | 22.90 | 0.00 | - | 5 | 8 | 39.26% |
| SITE241018P00150000 | 2024-06-21 1:19PM EDT | 150.00 | 21.60 | 26.50 | 31.40 | 0.00 | - | 1 | 4 | 40.76% |
| SITE241018P00160000 | 2024-02-06 11:23AM EDT | 160.00 | 21.00 | 9.00 | 11.30 | 0.00 | - | - | 1 | 0.00% |
