Deutsche Märkte geschlossen
Nikkei 225
38.835,10 +599,03 (+1,57%) Dow Jones 30
38.884,26 +31,99 (+0,08%) Bitcoin EUR
58.574,84 -444,47 (-0,75%) CMC Crypto 200
1.308,29 -56,83 (-4,16%) Nasdaq Compositive
16.332,56 -16,69 (-0,10%) S&P 500
5.187,70 +6,96 (+0,13%)
Sirius XM Holdings Inc. (SIRI)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:5.50
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SIRI240510C00005500 | 2024-04-29 3:36PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 18 | 22 | 237.50% |
| SIRI240517C00005500 | 2024-04-01 11:03AM EDT | 2024-05-17 | 0.06 | 0.00 | 0.03 | 0.00 | - | 2 | 159 | 175.00% |
| SIRI240621C00005500 | 2024-04-29 12:50PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.03 | 0.00 | - | 100 | 1,943 | 84.38% |
| SIRI240719C00005500 | 2024-05-02 9:55AM EDT | 2024-07-19 | 0.02 | 0.00 | 0.05 | 0.00 | - | 1 | 8,676 | 73.44% |
| SIRI240816C00005500 | 2024-04-29 2:23PM EDT | 2024-08-16 | 0.01 | 0.00 | 0.07 | 0.00 | - | 20 | 346 | 67.19% |
| SIRI240920C00005500 | 2024-04-18 1:35PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.21 | 0.00 | - | 5 | 1,771 | 76.17% |
| SIRI250117C00005500 | 2024-05-07 12:07PM EDT | 2025-01-17 | 0.06 | 0.05 | 0.15 | +0.02 | +50.00% | 5 | 1,308 | 55.08% |
| SIRI260116C00005500 | 2024-05-01 9:44AM EDT | 2026-01-16 | 0.35 | 0.11 | 0.45 | 0.00 | - | 14 | 466 | 50.00% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SIRI240517P00005500 | 2024-04-30 10:38AM EDT | 2024-05-17 | 2.40 | 1.68 | 3.25 | 0.00 | - | 5 | 26 | 260.94% |
| SIRI240621P00005500 | 2024-04-25 11:53AM EDT | 2024-06-21 | 2.60 | 1.52 | 3.25 | 0.00 | - | 100 | 3,380 | 84.38% |
| SIRI240719P00005500 | 2024-04-24 2:33PM EDT | 2024-07-19 | 2.46 | 1.66 | 3.25 | 0.00 | - | - | 5 | 97.66% |
| SIRI240920P00005500 | 2024-04-24 10:21AM EDT | 2024-09-20 | 2.50 | 2.30 | 3.40 | -0.20 | -7.41% | 1 | 27 | 134.77% |
| SIRI250117P00005500 | 2024-01-30 10:38AM EDT | 2025-01-17 | 2.05 | 0.00 | 0.00 | 0.00 | - | 1 | 224 | 0.00% |
| SIRI260116P00005500 | 2024-01-12 2:47PM EDT | 2026-01-16 | 2.10 | 1.91 | 4.45 | 0.00 | - | 4,355 | 4,385 | 83.79% |
