Deutsche Märkte geschlossen
DAX
18.430,05 +254,84 (+1,40%) Euro Stoxx 50
5.016,10 +59,14 (+1,19%) Dow Jones 30
38.906,11 +53,84 (+0,14%) Gold
2.321,50 -9,70 (-0,42%) EUR/USD
1,0777 +0,0003 (+0,03%) Bitcoin EUR
59.156,89 +117,15 (+0,20%)
Sirius XM Holdings Inc. (SIRI)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:21PM EDT. Markt geöffnet.
Strike:5.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SIRI240517C00005000 | 2024-05-01 2:50PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 200 | 8,481 | 125.00% |
| SIRI240524C00005000 | 2024-04-09 12:04PM EDT | 2024-05-24 | 0.55 | 0.00 | 0.04 | 0.00 | - | - | 30 | 121.88% |
| SIRI240607C00005000 | 2024-04-29 3:57PM EDT | 2024-06-07 | 0.06 | 0.00 | 0.03 | 0.00 | - | - | 8 | 85.94% |
| SIRI240621C00005000 | 2024-05-06 9:30AM EDT | 2024-06-21 | 0.01 | 0.01 | 0.04 | 0.00 | - | 1 | 45,851 | 79.69% |
| SIRI240719C00005000 | 2024-05-02 9:39AM EDT | 2024-07-19 | 0.02 | 0.02 | 0.05 | 0.00 | - | 3 | 11,049 | 67.19% |
| SIRI240816C00005000 | 2024-05-06 1:13PM EDT | 2024-08-16 | 0.05 | 0.01 | 0.06 | 0.00 | - | 12 | 2,811 | 57.03% |
| SIRI240920C00005000 | 2024-04-30 2:49PM EDT | 2024-09-20 | 0.06 | 0.01 | 0.10 | 0.00 | - | 2,010 | 5,797 | 55.08% |
| SIRI241018C00005000 | 2024-04-29 9:34AM EDT | 2024-10-18 | 0.15 | 0.03 | 0.24 | 0.00 | - | 10 | 345 | 65.43% |
| SIRI241220C00005000 | 2024-05-07 11:58AM EDT | 2024-12-20 | 0.12 | 0.11 | 0.14 | -0.15 | -55.56% | 61 | 3 | 54.30% |
| SIRI250117C00005000 | 2024-05-07 12:04PM EDT | 2025-01-17 | 0.13 | 0.11 | 0.15 | 0.00 | - | 8 | 53,646 | 51.95% |
| SIRI260116C00005000 | 2024-05-06 12:26PM EDT | 2026-01-16 | 0.33 | 0.26 | 0.35 | 0.00 | - | 3 | 2,391 | 49.22% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SIRI240510P00005000 | 2024-04-05 3:24PM EDT | 2024-05-10 | 1.56 | 1.17 | 2.79 | 0.00 | - | 32 | 32 | 440.63% |
| SIRI240517P00005000 | 2024-04-10 2:06PM EDT | 2024-05-17 | 2.28 | 1.64 | 2.72 | 0.00 | - | 3 | 69 | 371.88% |
| SIRI240621P00005000 | 2024-05-06 11:06AM EDT | 2024-06-21 | 2.81 | 1.67 | 2.75 | 0.00 | - | 2 | 22,341 | 189.06% |
| SIRI240719P00005000 | 2024-04-29 10:14AM EDT | 2024-07-19 | 2.27 | 1.81 | 2.17 | 0.00 | - | 1 | 868 | 104.69% |
| SIRI240816P00005000 | 2024-04-17 10:09AM EDT | 2024-08-16 | 1.92 | 1.69 | 2.85 | 0.00 | - | 178 | 2,154 | 136.33% |
| SIRI240920P00005000 | 2024-05-01 9:59AM EDT | 2024-09-20 | 2.10 | 1.17 | 2.00 | 0.00 | - | 1 | 59,100 | 78.52% |
| SIRI241018P00005000 | 2024-04-30 12:58PM EDT | 2024-10-18 | 2.17 | 1.80 | 2.14 | 0.00 | - | 1 | 813 | 67.19% |
| SIRI250117P00005000 | 2024-05-03 10:25AM EDT | 2025-01-17 | 2.10 | 1.86 | 2.50 | 0.00 | - | 3 | 56,181 | 77.15% |
| SIRI260116P00005000 | 2024-04-26 1:12PM EDT | 2026-01-16 | 2.50 | 1.80 | 5.00 | 0.00 | - | 1 | 1,758 | 126.86% |
