Deutsche Märkte öffnen in 4 Stunden 41 Minuten
Nikkei 225
38.427,65 -407,45 (-1,05%) Dow Jones 30
38.884,26 +31,99 (+0,08%) Bitcoin EUR
58.382,72 -1.012,77 (-1,71%) CMC Crypto 200
1.298,93 -66,19 (-4,85%) Nasdaq Compositive
16.332,56 -16,69 (-0,10%) S&P 500
5.187,70 +6,96 (+0,13%)
Sirius XM Holdings Inc. (SIRI)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:4.50
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SIRI240510C00004500 | 2024-05-03 2:16PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 36 | 193.75% |
| SIRI240517C00004500 | 2024-05-07 10:05AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 7 | 11,446 | 106.25% |
| SIRI240524C00004500 | 2024-04-24 9:30AM EDT | 2024-05-24 | 0.38 | 0.00 | 0.02 | 0.00 | - | 5 | 42 | 93.75% |
| SIRI240621C00004500 | 2024-05-07 10:51AM EDT | 2024-06-21 | 0.03 | 0.02 | 0.03 | +0.01 | +50.00% | 8 | 17,621 | 67.97% |
| SIRI240719C00004500 | 2024-05-06 9:45AM EDT | 2024-07-19 | 0.04 | 0.02 | 0.06 | 0.00 | - | 3 | 4,108 | 59.38% |
| SIRI240816C00004500 | 2024-05-06 9:40AM EDT | 2024-08-16 | 0.07 | 0.01 | 0.08 | 0.00 | - | 50 | 4,806 | 52.34% |
| SIRI240920C00004500 | 2024-05-06 1:42PM EDT | 2024-09-20 | 0.11 | 0.07 | 0.29 | 0.00 | - | 44 | 4,039 | 71.09% |
| SIRI241018C00004500 | 2024-05-06 2:49PM EDT | 2024-10-18 | 0.12 | 0.04 | 0.13 | 0.00 | - | 18 | 776 | 57.03% |
| SIRI250117C00004500 | 2024-05-06 1:28PM EDT | 2025-01-17 | 0.16 | 0.10 | 0.16 | 0.00 | - | 20 | 1,576 | 49.41% |
| SIRI260116C00004500 | 2024-05-03 1:14PM EDT | 2026-01-16 | 0.35 | 0.30 | 0.45 | 0.00 | - | 1 | 13,050 | 51.27% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SIRI240517P00004500 | 2024-05-03 12:27PM EDT | 2024-05-17 | 1.40 | 0.70 | 2.23 | 0.00 | - | 3 | 115 | 207.81% |
| SIRI240524P00004500 | 2024-04-23 2:12PM EDT | 2024-05-24 | 1.32 | 0.64 | 2.24 | 0.00 | - | 4 | 0 | 144.53% |
| SIRI240621P00004500 | 2024-05-02 9:30AM EDT | 2024-06-21 | 1.49 | 0.54 | 2.26 | 0.00 | - | 1 | 18,037 | 71.09% |
| SIRI240719P00004500 | 2024-04-01 12:13PM EDT | 2024-07-19 | 0.99 | 0.74 | 2.45 | 0.00 | - | 1 | 51 | 106.25% |
| SIRI240816P00004500 | 2024-04-17 10:24AM EDT | 2024-08-16 | 1.51 | 1.30 | 2.39 | 0.00 | - | 2 | 14 | 130.86% |
| SIRI240920P00004500 | 2024-04-25 9:30AM EDT | 2024-09-20 | 1.51 | 1.35 | 2.41 | 0.00 | - | 3 | 12,803 | 117.58% |
| SIRI241018P00004500 | 2024-04-16 9:30AM EDT | 2024-10-18 | 1.50 | 1.31 | 1.85 | 0.00 | - | 1 | 102 | 68.95% |
| SIRI250117P00004500 | 2024-05-02 12:32PM EDT | 2025-01-17 | 1.70 | 1.00 | 1.97 | 0.00 | - | 1 | 17,364 | 94.53% |
| SIRI260116P00004500 | 2024-05-06 12:54PM EDT | 2026-01-16 | 1.59 | 0.00 | 4.90 | 0.00 | - | 1 | 24 | 90.53% |
