Deutsche Märkte schließen in 3 Stunden 11 Minuten
DAX
18.287,91 +112,70 (+0,62%) Euro Stoxx 50
4.980,86 +23,90 (+0,48%) Dow Jones 30
38.852,27 +176,59 (+0,46%) Gold
2.319,40 -11,80 (-0,51%) EUR/USD
1,0774 0,0000 (-0,00%) Bitcoin EUR
59.146,59 -405,71 (-0,68%)
Sirius XM Holdings Inc. (SIRI)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:4.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SIRI240510C00004000 | 2024-05-06 10:56AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 8 | 2,640 | 50.00% |
| SIRI240517C00004000 | 2024-05-06 3:00PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 78 | 37,969 | 50.00% |
| SIRI240524C00004000 | 2024-05-06 11:55AM EDT | 2024-05-24 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 309 | 25.00% |
| SIRI240531C00004000 | 2024-05-06 11:18AM EDT | 2024-05-31 | 0.04 | 0.00 | 0.00 | 0.00 | - | 17 | 252 | 25.00% |
| SIRI240607C00004000 | 2024-05-06 11:32AM EDT | 2024-06-07 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 22 | 25.00% |
| SIRI240621C00004000 | 2024-05-06 2:57PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 177 | 6,603 | 25.00% |
| SIRI240719C00004000 | 2024-05-06 11:36AM EDT | 2024-07-19 | 0.07 | 0.00 | 0.00 | 0.00 | - | 14 | 5,758 | 12.50% |
| SIRI240816C00004000 | 2024-05-06 2:02PM EDT | 2024-08-16 | 0.11 | 0.00 | 0.00 | 0.00 | - | 28 | 3,227 | 12.50% |
| SIRI240920C00004000 | 2024-04-30 3:18PM EDT | 2024-09-20 | 0.11 | 0.00 | 0.00 | 0.00 | - | 13 | 306 | 12.50% |
| SIRI241018C00004000 | 2024-04-30 3:51PM EDT | 2024-10-18 | 0.20 | 0.00 | 0.00 | 0.00 | - | 91 | 3,743 | 12.50% |
| SIRI241220C00004000 | 2024-05-06 2:50PM EDT | 2024-12-20 | 0.20 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 6.25% |
| SIRI250117C00004000 | 2024-05-03 3:43PM EDT | 2025-01-17 | 0.21 | 0.00 | 0.00 | 0.00 | - | 8 | 8,419 | 6.25% |
| SIRI260116C00004000 | 2024-05-06 3:09PM EDT | 2026-01-16 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 2,050 | 6.25% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SIRI240510P00004000 | 2024-04-12 1:33PM EDT | 2024-05-10 | 2.55 | 0.00 | 0.00 | 0.00 | - | 7 | 7 | 0.00% |
| SIRI240517P00004000 | 2024-05-01 9:30AM EDT | 2024-05-17 | 0.99 | 0.00 | 0.00 | 0.00 | - | 1 | 9,060 | 0.00% |
| SIRI240524P00004000 | 2024-05-06 10:21AM EDT | 2024-05-24 | 0.88 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| SIRI240531P00004000 | 2024-04-11 10:27AM EDT | 2024-05-31 | 1.16 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SIRI240607P00004000 | 2024-05-02 9:55AM EDT | 2024-06-07 | 1.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| SIRI240621P00004000 | 2024-05-03 10:19AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 54,376 | 0.00% |
| SIRI240719P00004000 | 2024-05-06 10:37AM EDT | 2024-07-19 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1,001 | 27,533 | 0.00% |
| SIRI240816P00004000 | 2024-05-02 9:54AM EDT | 2024-08-16 | 1.08 | 0.00 | 0.00 | 0.00 | - | 5 | 7,272 | 0.00% |
| SIRI240920P00004000 | 2024-04-30 9:45AM EDT | 2024-09-20 | 1.20 | 0.00 | 0.00 | 0.00 | - | 10 | 10,455 | 0.00% |
| SIRI241018P00004000 | 2024-04-25 1:15PM EDT | 2024-10-18 | 1.20 | 0.00 | 0.00 | 0.00 | - | 8 | 224 | 0.00% |
| SIRI250117P00004000 | 2024-05-02 12:38PM EDT | 2025-01-17 | 1.28 | 0.00 | 0.00 | 0.00 | - | 1 | 3,262 | 0.00% |
| SIRI260116P00004000 | 2024-04-29 3:53PM EDT | 2026-01-16 | 1.35 | 0.00 | 0.00 | 0.00 | - | 10 | 182 | 0.00% |
