Deutsche Märkte schließen in 4 Stunden 27 Minuten
DAX
18.310,37 +135,16 (+0,74%) Euro Stoxx 50
4.985,55 +28,59 (+0,58%) Dow Jones 30
38.852,27 +176,59 (+0,46%) Gold
2.323,50 -7,70 (-0,33%) EUR/USD
1,0772 -0,0001 (-0,01%) Bitcoin EUR
59.542,07 +43,75 (+0,07%)
Sirius XM Holdings Inc. (SIRI)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:3.50
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SIRI240510C00003500 | 2024-05-06 3:34PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 529 | 3,267 | 25.00% |
| SIRI240517C00003500 | 2024-05-06 3:56PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 228 | 0 | 25.00% |
| SIRI240524C00003500 | 2024-05-06 11:54AM EDT | 2024-05-24 | 0.04 | 0.00 | 0.00 | 0.00 | - | 254 | 0 | 12.50% |
| SIRI240531C00003500 | 2024-05-06 11:13AM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 12.50% |
| SIRI240607C00003500 | 2024-05-06 1:07PM EDT | 2024-06-07 | 0.04 | 0.00 | 0.00 | 0.00 | - | 118 | 113 | 12.50% |
| SIRI240614C00003500 | 2024-05-06 11:25AM EDT | 2024-06-14 | 0.06 | 0.00 | 0.00 | 0.00 | - | 52 | 52 | 12.50% |
| SIRI240621C00003500 | 2024-05-06 3:52PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2,136 | 0 | 12.50% |
| SIRI240719C00003500 | 2024-05-06 3:46PM EDT | 2024-07-19 | 0.14 | 0.00 | 0.00 | 0.00 | - | 418 | 5,474 | 6.25% |
| SIRI240816C00003500 | 2024-05-06 3:59PM EDT | 2024-08-16 | 0.18 | 0.00 | 0.00 | 0.00 | - | 44 | 306 | 6.25% |
| SIRI240920C00003500 | 2024-05-02 12:35PM EDT | 2024-09-20 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| SIRI241018C00003500 | 2024-05-03 10:10AM EDT | 2024-10-18 | 0.20 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| SIRI241220C00003500 | 2024-04-29 12:27PM EDT | 2024-12-20 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SIRI250117C00003500 | 2024-05-06 1:42PM EDT | 2025-01-17 | 0.31 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 3.13% |
| SIRI260116C00003500 | 2024-05-06 1:10PM EDT | 2026-01-16 | 0.55 | 0.00 | 0.00 | 0.00 | - | 332 | 1,782 | 3.13% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SIRI240510P00003500 | 2024-05-06 3:23PM EDT | 2024-05-10 | 0.38 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 0.00% |
| SIRI240517P00003500 | 2024-05-02 10:07AM EDT | 2024-05-17 | 0.51 | 0.00 | 0.00 | 0.00 | - | 2 | 343 | 0.00% |
| SIRI240524P00003500 | 2024-04-18 1:23PM EDT | 2024-05-24 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 0.00% |
| SIRI240531P00003500 | 2024-05-06 9:30AM EDT | 2024-05-31 | 0.64 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| SIRI240621P00003500 | 2024-05-06 1:48PM EDT | 2024-06-21 | 0.48 | 0.00 | 0.00 | 0.00 | - | 47 | 23,159 | 0.00% |
| SIRI240719P00003500 | 2024-04-30 1:13PM EDT | 2024-07-19 | 0.70 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| SIRI240816P00003500 | 2024-05-02 11:47AM EDT | 2024-08-16 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 3,291 | 0.00% |
| SIRI240920P00003500 | 2024-05-01 3:43PM EDT | 2024-09-20 | 0.65 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| SIRI241018P00003500 | 2024-04-25 2:15PM EDT | 2024-10-18 | 0.82 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| SIRI241220P00003500 | 2024-04-26 9:41AM EDT | 2024-12-20 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| SIRI250117P00003500 | 2024-04-30 10:28AM EDT | 2025-01-17 | 0.65 | 0.00 | 0.00 | 0.00 | - | 2 | 66,881 | 0.00% |
| SIRI260116P00003500 | 2024-04-30 10:37AM EDT | 2026-01-16 | 1.04 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
