Deutsche Märkte öffnen in 7 Stunden 57 Minuten
Nikkei 225
38.835,10 +599,03 (+1,57%) Dow Jones 30
38.884,26 +31,99 (+0,08%) Bitcoin EUR
58.458,60 -588,49 (-1,00%) CMC Crypto 200
1.306,81 -58,31 (-4,27%) Nasdaq Compositive
16.332,56 -16,69 (-0,10%) S&P 500
5.187,70 +6,96 (+0,13%)
Sirius XM Holdings Inc. (SIRI)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:3.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SIRI240510C00003000 | 2024-05-07 3:21PM EDT | 2024-05-10 | 0.02 | 0.03 | 0.12 | -0.16 | -88.89% | 13 | 280 | 0.00% |
| SIRI240517C00003000 | 2024-05-07 3:12PM EDT | 2024-05-17 | 0.15 | 0.13 | 0.17 | -0.04 | -21.05% | 176 | 1,459 | 42.19% |
| SIRI240524C00003000 | 2024-05-07 12:47PM EDT | 2024-05-24 | 0.21 | 0.00 | 0.48 | -0.05 | -19.23% | 15 | 42 | 61.72% |
| SIRI240531C00003000 | 2024-05-06 1:20PM EDT | 2024-05-31 | 0.16 | 0.11 | 0.20 | -0.06 | -27.27% | 5 | 221 | 39.06% |
| SIRI240607C00003000 | 2024-05-07 2:51PM EDT | 2024-06-07 | 0.20 | 0.00 | 1.07 | -0.13 | -39.39% | 52 | 58 | 129.69% |
| SIRI240621C00003000 | 2024-05-07 3:43PM EDT | 2024-06-21 | 0.27 | 0.17 | 0.27 | +0.11 | +68.75% | 27 | 341 | 45.70% |
| SIRI240719C00003000 | 2024-05-07 3:10PM EDT | 2024-07-19 | 0.29 | 0.24 | 0.47 | -0.04 | -12.12% | 15 | 479 | 51.95% |
| SIRI240816C00003000 | 2024-05-07 10:09AM EDT | 2024-08-16 | 0.39 | 0.25 | 0.50 | -0.11 | -22.00% | 7 | 253 | 67.19% |
| SIRI240920C00003000 | 2024-05-07 2:04PM EDT | 2024-09-20 | 0.40 | 0.30 | 0.44 | 0.00 | - | 15 | 258 | 49.81% |
| SIRI241018C00003000 | 2024-05-07 2:08PM EDT | 2024-10-18 | 0.40 | 0.19 | 0.50 | -0.05 | -11.11% | 19 | 40 | 52.73% |
| SIRI241220C00003000 | 2024-05-07 2:39PM EDT | 2024-12-20 | 0.36 | 0.35 | 0.51 | -0.17 | -32.08% | 45 | 93 | 45.90% |
| SIRI250117C00003000 | 2024-05-07 3:59PM EDT | 2025-01-17 | 0.45 | 0.40 | 0.53 | -0.08 | -15.09% | 19 | 6,276 | 45.31% |
| SIRI260116C00003000 | 2024-05-07 3:43PM EDT | 2026-01-16 | 0.86 | 0.65 | 1.04 | +0.02 | +2.38% | 2 | 923 | 62.79% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SIRI240510P00003000 | 2024-05-07 3:58PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 79 | 593 | 51.56% |
| SIRI240517P00003000 | 2024-05-07 3:48PM EDT | 2024-05-17 | 0.04 | 0.03 | 0.05 | 0.00 | - | 124 | 28,736 | 48.44% |
| SIRI240524P00003000 | 2024-05-07 3:59PM EDT | 2024-05-24 | 0.07 | 0.01 | 0.09 | -0.04 | -36.36% | 59 | 43 | 53.91% |
| SIRI240531P00003000 | 2024-05-06 2:00PM EDT | 2024-05-31 | 0.05 | 0.02 | 0.20 | 0.00 | - | 2 | 196 | 52.34% |
| SIRI240621P00003000 | 2024-05-07 3:29PM EDT | 2024-06-21 | 0.07 | 0.06 | 0.15 | -0.08 | -53.33% | 3 | 5,228 | 48.05% |
| SIRI240719P00003000 | 2024-05-07 12:39PM EDT | 2024-07-19 | 0.22 | 0.15 | 0.35 | +0.04 | +22.22% | 5 | 15,126 | 56.64% |
| SIRI240816P00003000 | 2024-05-06 11:31AM EDT | 2024-08-16 | 0.20 | 0.13 | 0.40 | 0.00 | - | 20 | 7,824 | 50.59% |
| SIRI240920P00003000 | 2024-05-06 11:54AM EDT | 2024-09-20 | 0.27 | 0.23 | 0.27 | -0.08 | -22.86% | 100 | 14,203 | 44.34% |
| SIRI241018P00003000 | 2024-04-29 2:58PM EDT | 2024-10-18 | 0.37 | 0.20 | 0.41 | 0.00 | - | 411 | 1,744 | 57.81% |
| SIRI241220P00003000 | 2024-04-30 3:54PM EDT | 2024-12-20 | 0.45 | 0.00 | 1.32 | 0.00 | - | 1 | 2 | 75.98% |
| SIRI250117P00003000 | 2024-05-07 2:40PM EDT | 2025-01-17 | 0.40 | 0.27 | 0.41 | +0.08 | +25.00% | 3 | 12,482 | 46.48% |
| SIRI260116P00003000 | 2024-04-26 12:14PM EDT | 2026-01-16 | 0.70 | 0.30 | 1.13 | 0.00 | - | 1 | 39 | 78.22% |
