Deutsche Märkte schließen in 6 Stunden 33 Minuten
DAX
18.256,76 +81,55 (+0,45%) Euro Stoxx 50
4.977,68 +20,72 (+0,42%) Dow Jones 30
38.852,27 +176,59 (+0,46%) Gold
2.324,40 -6,80 (-0,29%) EUR/USD
1,0767 -0,0007 (-0,06%) Bitcoin EUR
59.708,35 -1.038,02 (-1,71%)
Sirius XM Holdings Inc. (SIRI)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:2.50
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SIRI240510C00002500 | 2024-04-05 11:02AM EDT | 2024-05-10 | 3.10 | 0.47 | 1.45 | 0.00 | - | 5 | 5 | 475.00% |
| SIRI240517C00002500 | 2024-05-06 9:52AM EDT | 2024-05-17 | 0.63 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| SIRI240524C00002500 | 2024-04-18 12:44PM EDT | 2024-05-24 | 1.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SIRI240621C00002500 | 2024-04-23 1:56PM EDT | 2024-06-21 | 0.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SIRI240719C00002500 | 2024-05-03 9:30AM EDT | 2024-07-19 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SIRI240816C00002500 | 2024-04-29 2:23PM EDT | 2024-08-16 | 0.77 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| SIRI240920C00002500 | 2024-04-29 2:24PM EDT | 2024-09-20 | 0.66 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SIRI241220C00002500 | 2024-04-22 9:37AM EDT | 2024-12-20 | 0.77 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SIRI250117C00002500 | 2024-05-06 9:30AM EDT | 2025-01-17 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SIRI260116C00002500 | 2024-05-06 1:30PM EDT | 2026-01-16 | 1.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SIRI240510P00002500 | 2024-05-06 3:41PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| SIRI240517P00002500 | 2024-05-06 2:00PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| SIRI240524P00002500 | 2024-05-03 9:48AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| SIRI240531P00002500 | 2024-05-03 9:48AM EDT | 2024-05-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| SIRI240621P00002500 | 2024-05-01 1:55PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 25.00% |
| SIRI240719P00002500 | 2024-04-26 11:57AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SIRI240816P00002500 | 2024-04-23 9:34AM EDT | 2024-08-16 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SIRI240920P00002500 | 2024-05-01 11:13AM EDT | 2024-09-20 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SIRI250117P00002500 | 2024-05-01 1:00PM EDT | 2025-01-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| SIRI260116P00002500 | 2024-05-06 3:24PM EDT | 2026-01-16 | 0.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
