Deutsche Märkte geschlossen
Nikkei 225
38.835,10 +599,03 (+1,57%) Dow Jones 30
38.884,26 +31,99 (+0,08%) Bitcoin EUR
58.596,39 -347,28 (-0,59%) CMC Crypto 200
1.308,29 -56,83 (-4,16%) Nasdaq Compositive
16.332,56 -16,69 (-0,10%) S&P 500
5.187,70 +6,96 (+0,13%)
Sirius XM Holdings Inc. (SIRI)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.11 | 0.00 | - | 1 | 1 | 1.00 | - | - | - | - | - |
| 1.05 | -0.10 | -8.70% | 1 | 1 | 2.00 | - | - | - | - | - |
| 0.76 | -2.34 | -75.48% | 6 | 5 | 2.50 | 0.01 | 0.00 | - | 5 | 162 |
| 0.02 | -0.16 | -88.89% | 13 | 280 | 3.00 | 0.01 | -0.01 | -50.00% | 79 | 593 |
| 0.01 | 0.00 | - | 46 | 3,267 | 3.50 | 0.31 | -0.07 | -18.42% | 1 | 161 |
| 0.01 | 0.00 | - | 8 | 2,640 | 4.00 | 2.55 | 0.00 | - | 7 | 7 |
| 0.01 | 0.00 | - | 1 | 36 | 4.50 | - | - | - | - | - |
| - | - | - | - | - | 5.00 | 1.56 | 0.00 | - | 32 | 32 |
| 0.01 | 0.00 | - | 18 | 22 | 5.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 1 | 6.50 | - | - | - | - | - |
| - | - | - | - | - | 7.50 | 4.70 | 0.00 | - | 1 | 0 |
