Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.351,10 +8,60 (+0,37%) EUR/USD
1,0700 -0,0033 (-0,31%) Bitcoin EUR
59.859,59 -551,20 (-0,91%)
Sirius XM Holdings Inc. (SIRI)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SIRI240426C00003000 | 2024-04-26 3:59PM EDT | 3.00 | 0.01 | 0.00 | 0.04 | -0.05 | -83.33% | 399 | 364 | 46.88% |
| SIRI240426C00003500 | 2024-04-26 1:53PM EDT | 3.50 | 0.02 | 0.00 | 0.01 | +0.01 | +100.00% | 25 | 790 | 162.50% |
| SIRI240426C00004000 | 2024-04-19 3:56PM EDT | 4.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 194 | 275.00% |
| SIRI240426C00004500 | 2024-04-24 3:28PM EDT | 4.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 210 | 50.00% |
| SIRI240426C00005000 | 2024-03-26 11:42AM EDT | 5.00 | 0.05 | 0.00 | 0.01 | 0.00 | - | 1 | 28 | 450.00% |
| SIRI240426C00005500 | 2024-03-18 10:32AM EDT | 5.50 | 0.02 | 0.00 | 0.01 | 0.00 | - | 5 | 155 | 525.00% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SIRI240426P00002500 | 2024-04-25 3:56PM EDT | 2.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 29 | 57 | 200.00% |
| SIRI240426P00003000 | 2024-04-26 3:24PM EDT | 3.00 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 68 | 1,779 | 28.13% |
| SIRI240426P00003500 | 2024-04-26 3:01PM EDT | 3.50 | 0.45 | 0.00 | 0.55 | -0.03 | -6.25% | 6 | 41 | 350.00% |
| SIRI240426P00004000 | 2024-04-17 3:47PM EDT | 4.00 | 1.68 | 0.25 | 1.86 | 0.00 | - | 4 | 7 | 525.00% |
| SIRI240426P00005000 | 2024-04-17 10:09AM EDT | 5.00 | 1.86 | 1.18 | 2.86 | 0.00 | - | 178 | 10 | 650.00% |
