Deutsche Märkte geschlossen
Nikkei 225
38.855,37 -44,65 (-0,11%) Dow Jones 30
38.852,86 -216,73 (-0,55%) Bitcoin EUR
62.930,75 -1.240,78 (-1,93%) CMC Crypto 200
1.477,06 -19,40 (-1,30%) Nasdaq Compositive
17.019,88 +99,09 (+0,59%) S&P 500
5.306,04 +1,32 (+0,02%)
Sirius XM Holdings Inc. (SIRI)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür20. Dezember 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SIRI241220C00001000 | 2024-04-26 3:05PM EDT | 1.00 | 2.15 | 1.36 | 1.97 | 0.00 | - | 1 | 1 | 163.28% |
| SIRI241220C00001500 | 2024-05-24 10:19AM EDT | 1.50 | 1.30 | 0.92 | 1.52 | 0.00 | - | 20 | 20 | 120.31% |
| SIRI241220C00002000 | 2024-05-28 11:13AM EDT | 2.00 | 0.90 | 0.59 | 1.14 | -0.10 | -10.00% | 1 | 0 | 51.95% |
| SIRI241220C00002500 | 2024-05-24 3:54PM EDT | 2.50 | 0.45 | 0.05 | 0.70 | +0.03 | +7.14% | 4 | 67 | 71.88% |
| SIRI241220C00003000 | 2024-05-24 1:35PM EDT | 3.00 | 0.26 | 0.24 | 0.51 | 0.00 | - | 3 | 147 | 56.64% |
| SIRI241220C00003500 | 2024-05-28 1:55PM EDT | 3.50 | 0.17 | 0.09 | 0.17 | 0.00 | - | 10 | 40 | 47.85% |
| SIRI241220C00004000 | 2024-05-24 10:53AM EDT | 4.00 | 0.15 | 0.01 | 0.96 | 0.00 | - | 100 | 112 | 100.20% |
| SIRI241220C00004500 | 2024-05-22 11:22AM EDT | 4.50 | 0.10 | 0.04 | 0.78 | 0.00 | - | - | 20 | 101.56% |
| SIRI241220C00005000 | 2024-05-28 9:44AM EDT | 5.00 | 0.06 | 0.04 | 0.05 | -0.03 | -33.33% | 3 | 86 | 53.13% |
| SIRI241220C00005500 | 2024-05-07 10:47AM EDT | 5.50 | 0.12 | 0.01 | 0.75 | 0.00 | - | - | 1 | 114.06% |
Putsfür20. Dezember 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SIRI241220P00002000 | 2024-05-22 3:14PM EDT | 2.00 | 0.07 | 0.03 | 0.10 | 0.00 | - | - | 10 | 50.78% |
| SIRI241220P00002500 | 2024-05-24 11:07AM EDT | 2.50 | 0.26 | 0.08 | 0.35 | 0.00 | - | 2 | 29 | 59.77% |
| SIRI241220P00003000 | 2024-05-14 9:57AM EDT | 3.00 | 0.30 | 0.39 | 0.69 | 0.00 | - | 2 | 1 | 65.63% |
| SIRI241220P00003500 | 2024-05-23 9:58AM EDT | 3.50 | 1.00 | 0.80 | 1.00 | 0.00 | - | 2 | 288 | 59.57% |
