Deutsche Märkte schließen in 8 Stunden 17 Minuten
DAX
18.677,87 0,00 (0,00%) Euro Stoxx 50
5.030,35 -28,85 (-0,57%) Dow Jones 30
38.852,86 -216,74 (-0,55%) Gold
2.356,40 -0,10 (-0,00%) EUR/USD
1,0857 -0,0004 (-0,03%) Bitcoin EUR
62.913,47 +410,09 (+0,66%)
Sirius XM Holdings Inc. (SIRI)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür18. Oktober 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SIRI241018C00000500 | 2024-05-24 12:36PM EDT | 0.50 | 2.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SIRI241018C00001000 | 2024-01-29 2:32PM EDT | 1.00 | 3.65 | 2.66 | 4.45 | 0.00 | - | - | 0 | 0.00% |
| SIRI241018C00002000 | 2024-05-22 2:59PM EDT | 2.00 | 0.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SIRI241018C00003000 | 2024-05-28 12:22PM EDT | 3.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| SIRI241018C00003500 | 2024-05-28 2:18PM EDT | 3.50 | 0.13 | 0.00 | 0.00 | 0.00 | - | 414 | 0 | 12.50% |
| SIRI241018C00004000 | 2024-05-24 3:00PM EDT | 4.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SIRI241018C00004500 | 2024-05-24 12:45PM EDT | 4.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| SIRI241018C00005000 | 2024-05-20 11:51AM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SIRI241018C00007000 | 2024-04-02 9:48AM EDT | 7.00 | 0.11 | 0.00 | 0.53 | 0.00 | - | 2 | 93 | 139.45% |
| SIRI241018C00010000 | 2024-05-16 9:30AM EDT | 10.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 50.00% |
Putsfür18. Oktober 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SIRI241018P00002000 | 2024-05-23 9:31AM EDT | 2.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| SIRI241018P00003000 | 2024-05-23 9:30AM EDT | 3.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1,000 | 0 | 0.00% |
| SIRI241018P00003500 | 2024-05-28 9:30AM EDT | 3.50 | 0.96 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SIRI241018P00004000 | 2024-04-25 1:15PM EDT | 4.00 | 1.20 | 0.56 | 1.50 | 0.00 | - | 8 | 224 | 86.72% |
| SIRI241018P00004500 | 2024-05-16 2:22PM EDT | 4.50 | 1.67 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SIRI241018P00005000 | 2024-05-23 1:31PM EDT | 5.00 | 2.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SIRI241018P00010000 | 2023-12-27 10:30AM EDT | 10.00 | 7.55 | 5.55 | 7.10 | 0.00 | - | - | 1 | 0.00% |
