Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SIMO240621C00090000 | 2024-05-20 11:36AM EDT | 2024-06-21 | 0.26 | 0.15 | 1.00 | -0.04 | -13.33% | 2 | 35 | 48.10% |
SIMO240719C00090000 | 2024-05-20 10:11AM EDT | 2024-07-19 | 0.63 | 0.50 | 0.90 | 0.00 | - | 2 | 5 | 33.89% |
SIMO240920C00090000 | 2024-04-15 1:40PM EDT | 2024-09-20 | 2.05 | 1.45 | 1.80 | 0.00 | - | 4 | 63 | 30.66% |
SIMO241220C00090000 | 2024-05-01 9:30AM EDT | 2024-12-20 | 3.30 | 3.90 | 5.10 | 0.00 | - | - | 1 | 38.92% |
SIMO250117C00090000 | 2024-05-06 9:35AM EDT | 2025-01-17 | 5.30 | 4.50 | 5.10 | 0.00 | - | 71 | 150 | 36.59% |
SIMO260116C00090000 | 2024-03-21 9:30AM EDT | 2026-01-16 | 9.00 | 6.20 | 9.50 | 0.00 | - | 75 | 78 | 34.33% |