Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SIMO240621C00090000 | 2024-05-31 2:13PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.85 | -0.02 | -28.57% | 2 | 35 | 59.08% |
SIMO240719C00090000 | 2024-05-20 10:11AM EDT | 2024-07-19 | 0.63 | 0.30 | 0.45 | 0.00 | - | 2 | 5 | 31.06% |
SIMO240920C00090000 | 2024-05-31 1:00PM EDT | 2024-09-20 | 2.05 | 1.55 | 2.40 | 0.00 | - | 9 | 63 | 36.77% |
SIMO241220C00090000 | 2024-05-01 9:30AM EDT | 2024-12-20 | 3.30 | 1.70 | 6.00 | 0.00 | - | - | 1 | 44.21% |
SIMO250117C00090000 | 2024-05-21 2:31PM EDT | 2025-01-17 | 4.60 | 4.10 | 5.20 | 0.00 | - | 1 | 150 | 38.04% |
SIMO260116C00090000 | 2024-03-21 9:30AM EDT | 2026-01-16 | 9.00 | 6.20 | 9.50 | 0.00 | - | 75 | 78 | 34.70% |