Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SIMO240621C00070000 | 2024-05-17 2:44PM EDT | 2024-06-21 | 8.50 | 6.90 | 9.60 | 0.00 | - | 1 | 197 | 62.99% |
SIMO240719C00070000 | 2024-05-30 10:08AM EDT | 2024-07-19 | 8.60 | 7.30 | 10.50 | 0.00 | - | 2 | 2 | 50.85% |
SIMO240920C00070000 | 2024-05-17 3:27PM EDT | 2024-09-20 | 10.75 | 9.20 | 11.80 | 0.00 | - | 1 | 82 | 42.57% |
SIMO250117C00070000 | 2024-05-14 9:46AM EDT | 2025-01-17 | 12.00 | 12.90 | 14.70 | 0.00 | - | 2 | 297 | 43.04% |
SIMO260116C00070000 | 2024-05-22 2:40PM EDT | 2026-01-16 | 20.60 | 16.00 | 20.50 | 0.00 | - | 1 | 2 | 43.08% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SIMO240621P00070000 | 2024-05-09 10:28AM EDT | 2024-06-21 | 0.55 | 0.05 | 4.80 | 0.00 | - | 2 | 549 | 83.47% |
SIMO240719P00070000 | 2024-06-03 10:14AM EDT | 2024-07-19 | 0.55 | 0.50 | 1.20 | -0.27 | -32.93% | 1 | 5 | 38.38% |
SIMO240920P00070000 | 2024-05-29 1:32PM EDT | 2024-09-20 | 2.62 | 0.75 | 2.75 | 0.00 | - | 2 | 42 | 37.06% |
SIMO241220P00070000 | 2024-05-30 11:47AM EDT | 2024-12-20 | 4.10 | 3.10 | 5.50 | 0.00 | - | 10 | 14 | 41.40% |
SIMO250117P00070000 | 2024-04-19 3:07PM EDT | 2025-01-17 | 7.30 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 3.13% |