Deutsche Märkte schließen in 2 Stunden 27 Minuten
DAX
18.664,15 +166,21 (+0,90%) Euro Stoxx 50
5.025,02 +41,35 (+0,83%) Dow Jones 30
38.686,32 +574,82 (+1,51%) Gold
2.354,30 +8,50 (+0,36%) EUR/USD
1,0850 -0,0005 (-0,04%) Bitcoin EUR
64.281,14 +1.686,54 (+2,69%)
Silicon Motion Technology Corporation (SIMO)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür20. Dezember 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SIMO241220C00060000 | 2024-05-23 10:05AM EDT | 60.00 | 22.67 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SIMO241220C00067500 | 2024-05-06 2:53PM EDT | 67.50 | 15.73 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
| SIMO241220C00075000 | 2024-05-30 2:55PM EDT | 75.00 | 9.70 | 0.00 | 0.00 | 0.00 | - | 1 | 95 | 0.00% |
| SIMO241220C00080000 | 2024-05-07 3:11PM EDT | 80.00 | 8.40 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.78% |
| SIMO241220C00090000 | 2024-05-01 9:30AM EDT | 90.00 | 3.30 | 1.70 | 6.00 | 0.00 | - | - | 1 | 44.23% |
| SIMO241220C00100000 | 2024-05-01 9:30AM EDT | 100.00 | 1.80 | 0.05 | 5.00 | 0.00 | - | - | 3 | 50.44% |
| SIMO241220C00105000 | 2024-05-20 9:38AM EDT | 105.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| SIMO241220C00110000 | 2024-05-24 9:30AM EDT | 110.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| SIMO241220C00115000 | 2024-05-22 9:30AM EDT | 115.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
Putsfür20. Dezember 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SIMO241220P00037500 | 2024-04-25 9:30AM EDT | 37.50 | 0.65 | 0.00 | 4.80 | 0.00 | - | - | 2 | 90.01% |
| SIMO241220P00047500 | 2024-05-03 2:32PM EDT | 47.50 | 1.55 | 0.05 | 5.00 | 0.00 | - | 1 | 1 | 67.48% |
| SIMO241220P00055000 | 2024-05-10 2:33PM EDT | 55.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | - | 3 | 12.50% |
| SIMO241220P00060000 | 2024-05-24 9:30AM EDT | 60.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| SIMO241220P00065000 | 2024-05-20 3:51PM EDT | 65.00 | 2.11 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| SIMO241220P00070000 | 2024-05-30 11:47AM EDT | 70.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 10 | 14 | 3.13% |
