Deutsche Märkte schließen in 41 Minuten
DAX
18.626,87 +128,93 (+0,70%) Euro Stoxx 50
5.013,48 +29,81 (+0,60%) Dow Jones 30
38.505,44 -180,88 (-0,47%) Gold
2.363,10 +17,30 (+0,74%) EUR/USD
1,0877 +0,0022 (+0,21%) Bitcoin EUR
63.495,71 +870,45 (+1,39%)
Silicon Motion Technology Corporation (SIMO)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:48AM EDT. Markt geöffnet.
Callsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SIMO240719C00070000 | 2024-05-30 10:08AM EDT | 70.00 | 8.60 | 6.50 | 10.30 | 0.00 | - | 2 | 2 | 55.01% |
| SIMO240719C00075000 | 2024-05-30 3:44PM EDT | 75.00 | 4.90 | 3.40 | 7.30 | 0.00 | - | 2 | 2 | 54.75% |
| SIMO240719C00077500 | 2024-05-28 3:26PM EDT | 77.50 | 3.58 | 1.85 | 4.40 | 0.00 | - | 2 | 10 | 39.69% |
| SIMO240719C00080000 | 2024-05-31 12:49PM EDT | 80.00 | 2.50 | 0.30 | 4.40 | 0.00 | - | 2 | 22 | 49.39% |
| SIMO240719C00082500 | 2024-05-30 2:14PM EDT | 82.50 | 1.40 | 0.00 | 3.90 | 0.00 | - | 5 | 43 | 53.15% |
| SIMO240719C00085000 | 2024-05-31 3:59PM EDT | 85.00 | 1.03 | 0.15 | 1.70 | 0.00 | - | 1 | 15 | 38.65% |
| SIMO240719C00087500 | 2024-05-22 11:56AM EDT | 87.50 | 1.30 | 0.40 | 0.95 | 0.00 | - | - | 501 | 35.45% |
| SIMO240719C00090000 | 2024-05-20 10:11AM EDT | 90.00 | 0.63 | 0.00 | 4.80 | 0.00 | - | 2 | 5 | 58.01% |
Putsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SIMO240719P00070000 | 2024-05-31 3:36PM EDT | 70.00 | 0.55 | 0.00 | 4.10 | -0.27 | -32.93% | 1 | 5 | 68.82% |
| SIMO240719P00072500 | 2024-05-24 9:38AM EDT | 72.50 | 0.95 | 0.00 | 4.40 | 0.00 | - | 1 | 2 | 61.62% |
| SIMO240719P00075000 | 2024-05-28 12:13PM EDT | 75.00 | 1.70 | 0.00 | 4.30 | 0.00 | - | 2 | 6 | 50.09% |
| SIMO240719P00077500 | 2024-05-24 12:08PM EDT | 77.50 | 2.95 | 0.65 | 3.70 | 0.00 | - | 4 | 4 | 33.37% |
