Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SILV240517C00009000 | 2024-05-06 10:26AM EDT | 2024-05-17 | 0.20 | 0.10 | 0.20 | +0.06 | +42.86% | 122 | 2,112 | 77.73% |
SILV240621C00009000 | 2024-05-06 9:30AM EDT | 2024-06-21 | 0.45 | 0.40 | 0.45 | +0.09 | +25.00% | 58 | 291 | 55.47% |
SILV240816C00009000 | 2024-05-06 10:14AM EDT | 2024-08-16 | 0.80 | 0.75 | 0.80 | +0.15 | +23.08% | 46 | 2,157 | 56.35% |
SILV241115C00009000 | 2024-05-06 10:06AM EDT | 2024-11-15 | 1.21 | 1.00 | 1.25 | +0.26 | +27.37% | 12 | 608 | 54.88% |
SILV250117C00009000 | 2024-05-01 2:48PM EDT | 2025-01-17 | 1.48 | 1.35 | 1.55 | +0.02 | +1.37% | 6 | 259 | 59.08% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SILV240517P00009000 | 2024-05-02 1:49PM EDT | 2024-05-17 | 0.63 | 0.55 | 0.70 | -0.07 | -10.00% | 5 | 209 | 67.97% |
SILV240621P00009000 | 2024-05-01 11:20AM EDT | 2024-06-21 | 0.85 | 0.80 | 0.95 | -0.42 | -33.07% | 10 | 41 | 50.20% |
SILV240816P00009000 | 2024-05-01 3:05PM EDT | 2024-08-16 | 1.15 | 1.10 | 1.20 | 0.00 | - | 15 | 109 | 51.47% |
SILV241115P00009000 | 2024-05-01 9:55AM EDT | 2024-11-15 | 1.59 | 1.40 | 1.55 | 0.00 | - | 5 | 35 | 51.37% |
SILV250117P00009000 | 2024-05-02 12:59PM EDT | 2025-01-17 | 1.70 | 1.55 | 1.80 | 0.00 | - | 5 | 8 | 53.42% |