Deutsche Märkte geschlossen
DAX
18.742,22 -30,63 (-0,16%) Euro Stoxx 50
5.078,96 -6,12 (-0,12%) Dow Jones 30
39.457,41 -55,43 (-0,14%) Gold
2.342,20 -32,80 (-1,38%) EUR/USD
1,0792 +0,0020 (+0,18%) Bitcoin EUR
58.201,45 +1.211,56 (+2,13%)
SilverCrest Metals Inc. (SILV)
NYSE American - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:21PM EDT. Markt geöffnet.
Strike:7.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SILV240517C00007000 | 2024-05-10 1:49PM EDT | 2024-05-17 | 1.55 | 1.35 | 1.45 | 0.00 | - | 15 | 6,533 | 90.63% |
| SILV240621C00007000 | 2024-05-13 9:48AM EDT | 2024-06-21 | 1.55 | 1.40 | 1.60 | -0.14 | -8.28% | 6 | 102 | 54.69% |
| SILV240816C00007000 | 2024-05-13 9:43AM EDT | 2024-08-16 | 1.80 | 1.65 | 1.85 | -0.07 | -3.74% | 2 | 758 | 57.03% |
| SILV241115C00007000 | 2024-05-10 1:28PM EDT | 2024-11-15 | 2.05 | 2.00 | 2.20 | 0.00 | - | 1 | 453 | 59.38% |
| SILV250117C00007000 | 2024-05-13 11:53AM EDT | 2025-01-17 | 2.30 | 2.25 | 2.45 | -0.08 | -3.36% | 1 | 1,606 | 62.31% |
| SILV260116C00007000 | 2024-05-13 11:19AM EDT | 2026-01-16 | 3.12 | 3.00 | 3.30 | +0.01 | +0.32% | 2 | 485 | 61.91% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SILV240517P00007000 | 2024-05-01 2:41PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.25 | 0.00 | - | 55 | 655 | 158.59% |
| SILV240621P00007000 | 2024-05-10 1:16PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.20 | 0.00 | - | 2 | 105 | 56.25% |
| SILV240816P00007000 | 2024-05-10 9:43AM EDT | 2024-08-16 | 0.25 | 0.20 | 0.25 | 0.00 | - | 1 | 524 | 47.66% |
| SILV241115P00007000 | 2024-05-09 11:55AM EDT | 2024-11-15 | 0.50 | 0.45 | 0.55 | 0.00 | - | 124 | 471 | 50.88% |
| SILV250117P00007000 | 2024-05-10 2:50PM EDT | 2025-01-17 | 0.70 | 0.60 | 0.75 | 0.00 | - | 1 | 1,998 | 52.93% |
| SILV260116P00007000 | 2024-04-23 9:50AM EDT | 2026-01-16 | 1.40 | 1.05 | 1.30 | 0.00 | - | 10 | 91 | 49.02% |
