Deutsche Märkte öffnen in 8 Stunden 55 Minuten
Nikkei 225
38.229,11 -44,99 (-0,12%) Dow Jones 30
39.512,84 +837,14 (+2,16%) Bitcoin EUR
56.811,78 +227,40 (+0,40%) CMC Crypto 200
1.260,20 -52,43 (-3,99%) Nasdaq Compositive
16.340,87 +184,57 (+1,14%) S&P 500
5.222,68 +94,89 (+1,85%)
SilverCrest Metals Inc. (SILV)
NYSE American - NYSE American Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:5.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SILV240517C00005000 | 2024-04-30 12:14PM EDT | 2024-05-17 | 3.60 | 3.40 | 3.60 | +0.36 | +11.11% | 5 | 314 | 193.75% |
| SILV240621C00005000 | 2024-04-29 11:40AM EDT | 2024-06-21 | 3.36 | 3.40 | 3.70 | -0.14 | -4.00% | 10 | 5 | 103.13% |
| SILV240816C00005000 | 2024-05-02 10:34AM EDT | 2024-08-16 | 3.68 | 3.50 | 3.70 | +0.38 | +11.52% | 8 | 728 | 77.34% |
| SILV241115C00005000 | 2024-05-02 3:41PM EDT | 2024-11-15 | 3.60 | 3.60 | 3.80 | 0.00 | - | 3 | 205 | 66.99% |
| SILV250117C00005000 | 2024-05-01 11:31AM EDT | 2025-01-17 | 4.00 | 3.70 | 3.90 | +0.50 | +14.29% | 30 | 2,161 | 66.02% |
| SILV260116C00005000 | 2024-05-06 9:44AM EDT | 2026-01-16 | 4.39 | 4.00 | 4.50 | +0.29 | +7.07% | 5 | 307 | 61.62% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SILV240517P00005000 | 2024-04-30 2:11PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 213 | 225.00% |
| SILV240621P00005000 | 2024-04-29 9:33AM EDT | 2024-06-21 | 0.09 | 0.00 | 0.25 | 0.00 | - | - | 2 | 123.05% |
| SILV240816P00005000 | 2024-04-24 1:55PM EDT | 2024-08-16 | 0.03 | 0.00 | 0.05 | 0.00 | - | 3 | 586 | 56.25% |
| SILV241115P00005000 | 2024-04-05 10:33AM EDT | 2024-11-15 | 0.39 | 0.00 | 0.15 | 0.00 | - | 30 | 238 | 50.39% |
| SILV250117P00005000 | 2024-04-23 10:30AM EDT | 2025-01-17 | 0.20 | 0.05 | 0.20 | 0.00 | - | 15 | 264 | 57.03% |
| SILV260116P00005000 | 2024-04-26 9:54AM EDT | 2026-01-16 | 0.42 | 0.30 | 0.50 | 0.00 | - | 3 | 1,545 | 50.88% |
