Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
57.123,04 +374,73 (+0,66%)
SilverCrest Metals Inc. (SILV)
NYSE American - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:4.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SILV240517C00004000 | 2024-05-10 3:21PM EDT | 2024-05-17 | 4.50 | 4.40 | 4.60 | +0.20 | +4.65% | 40 | 464 | 268.75% |
| SILV240621C00004000 | 2024-05-03 11:33AM EDT | 2024-06-21 | 4.05 | 4.40 | 4.70 | 0.00 | - | 2 | 0 | 139.06% |
| SILV240816C00004000 | 2024-05-09 9:31AM EDT | 2024-08-16 | 4.43 | 4.50 | 4.70 | 0.00 | - | 1 | 21 | 103.91% |
| SILV241115C00004000 | 2024-05-10 10:27AM EDT | 2024-11-15 | 4.70 | 4.50 | 4.70 | +0.14 | +3.07% | 15 | 4 | 74.61% |
| SILV250117C00004000 | 2024-05-09 9:31AM EDT | 2025-01-17 | 4.59 | 4.60 | 4.80 | +0.02 | +0.44% | 10 | 133 | 76.95% |
| SILV260116C00004000 | 2024-04-30 10:37AM EDT | 2026-01-16 | 4.60 | 4.60 | 5.30 | 0.00 | - | 3 | 162 | 64.16% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SILV240517P00004000 | 2024-04-03 1:17PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.25 | 0.00 | - | 5 | 689 | 431.25% |
| SILV240621P00004000 | 2024-04-22 11:16AM EDT | 2024-06-21 | 0.08 | 0.00 | 0.25 | 0.00 | - | - | 1 | 164.84% |
| SILV240816P00004000 | 2024-05-09 3:58PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.20 | 0.00 | - | 2 | 94 | 101.56% |
| SILV241115P00004000 | 2024-04-03 1:17PM EDT | 2024-11-15 | 0.16 | 0.00 | 0.25 | 0.00 | - | 5 | 5 | 76.95% |
| SILV250117P00004000 | 2024-05-07 9:30AM EDT | 2025-01-17 | 0.05 | 0.05 | 0.25 | 0.00 | - | 20 | 68 | 69.92% |
| SILV260116P00004000 | 2024-04-12 1:14PM EDT | 2026-01-16 | 0.30 | 0.10 | 0.35 | 0.00 | - | 1 | 3 | 50.20% |
