Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SILV240517C00010000 | 2024-05-06 9:30AM EDT | 2024-05-17 | 0.22 | 0.00 | 0.05 | +0.13 | +144.44% | 50 | 423 | 82.03% |
SILV240621C00010000 | 2024-05-06 9:54AM EDT | 2024-06-21 | 0.15 | 0.15 | 0.20 | 0.00 | - | 11 | 4,181 | 55.08% |
SILV240816C00010000 | 2024-05-06 9:30AM EDT | 2024-08-16 | 0.55 | 0.40 | 0.55 | +0.15 | +37.50% | 9 | 673 | 56.25% |
SILV241115C00010000 | 2024-05-02 10:55AM EDT | 2024-11-15 | 0.85 | 0.80 | 0.85 | +0.02 | +2.41% | 9 | 99 | 55.57% |
SILV250117C00010000 | 2024-05-03 12:44PM EDT | 2025-01-17 | 1.10 | 1.10 | 1.20 | +0.13 | +13.40% | 101 | 6,691 | 59.77% |
SILV260116C00010000 | 2024-05-06 9:31AM EDT | 2026-01-16 | 2.15 | 2.00 | 2.25 | +0.27 | +14.36% | 6 | 1,010 | 60.45% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SILV240621P00010000 | 2024-05-03 1:57PM EDT | 2024-06-21 | 1.50 | 1.60 | 1.70 | -0.45 | -23.08% | 1 | 34 | 50.78% |
SILV240816P00010000 | 2024-05-01 9:38AM EDT | 2024-08-16 | 1.75 | 1.80 | 1.95 | -0.35 | -16.67% | 3 | 4 | 54.10% |
SILV250117P00010000 | 2024-05-08 2:05PM EDT | 2025-01-17 | 2.40 | 2.20 | 2.45 | 0.00 | - | - | 5 | 52.25% |
SILV260116P00010000 | 2024-05-09 11:10AM EDT | 2026-01-16 | 2.85 | 2.30 | 3.00 | 0.00 | - | 1 | 27 | 45.95% |