Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SILV240621C00009000 | 2024-05-23 10:59AM EDT | 2024-06-21 | 0.35 | 0.30 | 0.40 | -0.10 | -22.22% | 24 | 1,313 | 50.00% |
SILV240719C00009000 | 2024-05-23 11:17AM EDT | 2024-07-19 | 0.60 | 0.50 | 0.65 | -0.05 | -7.69% | 7 | 80 | 52.44% |
SILV240816C00009000 | 2024-05-23 10:50AM EDT | 2024-08-16 | 0.75 | 0.70 | 0.80 | -0.15 | -16.67% | 18 | 2,171 | 53.52% |
SILV241115C00009000 | 2024-05-22 9:38AM EDT | 2024-11-15 | 1.45 | 1.15 | 1.30 | 0.00 | - | 10 | 634 | 57.08% |
SILV250117C00009000 | 2024-05-22 2:44PM EDT | 2025-01-17 | 1.58 | 1.35 | 1.65 | 0.00 | - | 14 | 316 | 58.94% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SILV240621P00009000 | 2024-05-23 11:40AM EDT | 2024-06-21 | 0.70 | 0.65 | 0.75 | +0.15 | +37.50% | 1 | 1,110 | 50.39% |
SILV240719P00009000 | 2024-05-23 11:41AM EDT | 2024-07-19 | 0.85 | 0.80 | 0.95 | +0.11 | +13.92% | 9 | 21 | 54.69% |
SILV240816P00009000 | 2024-05-21 12:56PM EDT | 2024-08-16 | 0.80 | 0.90 | 1.10 | 0.00 | - | 1 | 175 | 53.81% |
SILV241115P00009000 | 2024-05-20 10:07AM EDT | 2024-11-15 | 0.98 | 1.25 | 1.45 | 0.00 | - | 6 | 109 | 52.05% |
SILV250117P00009000 | 2024-05-23 11:33AM EDT | 2025-01-17 | 1.56 | 1.45 | 1.75 | +0.16 | +11.43% | 5 | 27 | 50.10% |