Deutsche Märkte öffnen in 4 Stunden 53 Minuten
Nikkei 225
38.947,55 +457,38 (+1,19%) Dow Jones 30
38.807,33 +96,04 (+0,25%) Bitcoin EUR
65.311,36 +248,48 (+0,38%) CMC Crypto 200
1.524,31 +50,57 (+3,43%) Nasdaq Compositive
17.187,90 +330,86 (+1,96%) S&P 500
5.354,03 +62,69 (+1,18%)
SilverCrest Metals Inc. (SILV)
NYSE American - NYSE American Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:8.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SILV240621C00008000 | 2024-06-05 2:38PM EDT | 2024-06-21 | 0.45 | 0.35 | 0.50 | +0.05 | +12.50% | 19 | 1,280 | 59.77% |
| SILV240719C00008000 | 2024-06-05 2:32PM EDT | 2024-07-19 | 0.64 | 0.65 | 0.75 | -0.01 | -1.54% | 34 | 1,061 | 54.10% |
| SILV240816C00008000 | 2024-06-05 12:21PM EDT | 2024-08-16 | 0.85 | 0.75 | 0.95 | 0.00 | - | 8 | 1,494 | 52.93% |
| SILV241115C00008000 | 2024-06-05 1:56PM EDT | 2024-11-15 | 1.38 | 1.20 | 1.45 | +0.03 | +2.22% | 12 | 724 | 57.52% |
| SILV250117C00008000 | 2024-06-05 10:04AM EDT | 2025-01-17 | 1.60 | 1.50 | 1.80 | +0.05 | +3.23% | 1 | 8,620 | 61.96% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SILV240621P00008000 | 2024-06-05 2:57PM EDT | 2024-06-21 | 0.20 | 0.15 | 0.30 | -0.05 | -20.00% | 139 | 4,023 | 56.64% |
| SILV240719P00008000 | 2024-06-04 12:15PM EDT | 2024-07-19 | 0.45 | 0.35 | 0.45 | -0.01 | -2.17% | 20 | 119 | 47.85% |
| SILV240816P00008000 | 2024-06-04 10:31AM EDT | 2024-08-16 | 0.56 | 0.55 | 0.70 | 0.00 | - | 1 | 452 | 55.08% |
| SILV241115P00008000 | 2024-06-04 12:07PM EDT | 2024-11-15 | 1.10 | 0.80 | 1.05 | +0.15 | +15.79% | 1 | 221 | 53.03% |
| SILV250117P00008000 | 2024-06-03 1:13PM EDT | 2025-01-17 | 1.00 | 0.95 | 1.30 | 0.00 | - | 30 | 121 | 55.08% |
