Deutsche Märkte öffnen in 1 Stunde 42 Minute
Nikkei 225
38.755,37 +265,20 (+0,69%) Dow Jones 30
38.807,33 +96,04 (+0,25%) Bitcoin EUR
65.131,30 -26,84 (-0,04%) CMC Crypto 200
1.523,11 +49,37 (+3,35%) Nasdaq Compositive
17.187,90 +330,86 (+1,96%) S&P 500
5.354,03 +62,69 (+1,18%)
SilverCrest Metals Inc. (SILV)
NYSE American - NYSE American Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:7.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SILV240621C00007000 | 2024-06-04 11:21AM EDT | 2024-06-21 | 1.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SILV240719C00007000 | 2024-06-05 10:43AM EDT | 2024-07-19 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SILV240816C00007000 | 2024-06-04 1:33PM EDT | 2024-08-16 | 1.47 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| SILV241115C00007000 | 2024-06-05 2:20PM EDT | 2024-11-15 | 1.80 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| SILV250117C00007000 | 2024-06-05 10:25AM EDT | 2025-01-17 | 2.10 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| SILV260116C00007000 | 2024-06-04 12:25PM EDT | 2026-01-16 | 3.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SILV240621P00007000 | 2024-05-15 2:06PM EDT | 2024-06-21 | 0.12 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| SILV240719P00007000 | 2024-05-28 10:55AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| SILV240816P00007000 | 2024-06-05 9:57AM EDT | 2024-08-16 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SILV241115P00007000 | 2024-06-05 2:14PM EDT | 2024-11-15 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SILV250117P00007000 | 2024-06-03 1:16PM EDT | 2025-01-17 | 0.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| SILV260116P00007000 | 2024-05-28 3:50PM EDT | 2026-01-16 | 1.05 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 3.13% |
