Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SILV240621C00005000 | 2024-06-04 11:05AM EDT | 2024-06-21 | 3.27 | 0.00 | 0.00 | 0.00 | - | 145 | 0 | 0.00% |
SILV240816C00005000 | 2024-06-04 2:07PM EDT | 2024-08-16 | 3.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
SILV241115C00005000 | 2024-06-03 3:10PM EDT | 2024-11-15 | 3.81 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
SILV250117C00005000 | 2024-06-04 2:49PM EDT | 2025-01-17 | 3.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
SILV260116C00005000 | 2024-05-29 12:03PM EDT | 2026-01-16 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SILV240621P00005000 | 2024-04-29 9:33AM EDT | 2024-06-21 | 0.09 | 0.00 | 0.05 | 0.00 | - | - | 2 | 131.25% |
SILV240816P00005000 | 2024-06-04 3:27PM EDT | 2024-08-16 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
SILV241115P00005000 | 2024-04-05 10:33AM EDT | 2024-11-15 | 0.39 | 0.00 | 0.15 | 0.00 | - | 30 | 238 | 51.56% |
SILV250117P00005000 | 2024-04-23 10:30AM EDT | 2025-01-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 15 | 264 | 12.50% |
SILV260116P00005000 | 2024-06-04 11:40AM EDT | 2026-01-16 | 0.60 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 12.50% |