Deutsche Märkte schließen in 6 Stunden 14 Minuten
DAX
18.839,75 +153,15 (+0,82%) Euro Stoxx 50
5.095,23 +40,82 (+0,81%) Dow Jones 30
39.387,76 +331,36 (+0,85%) Gold
2.379,30 +39,00 (+1,67%) EUR/USD
1,0786 +0,0002 (+0,02%) Bitcoin EUR
58.318,50 +1.552,32 (+2,73%)
SilverCrest Metals Inc. (SILV)
NYSE American - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SILV240517C00002000 | 2023-12-11 11:28AM EDT | 2.00 | 4.27 | 4.20 | 4.40 | 0.00 | - | 1 | 0 | 0.00% |
| SILV240517C00002500 | 2024-03-11 11:04AM EDT | 2.50 | 4.00 | 4.90 | 5.00 | 0.00 | - | 2 | 94 | 0.00% |
| SILV240517C00003000 | 2024-05-09 1:47PM EDT | 3.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SILV240517C00003500 | 2023-12-11 11:19AM EDT | 3.50 | 2.89 | 2.70 | 2.90 | 0.00 | - | 1 | 8 | 0.00% |
| SILV240517C00004000 | 2024-05-08 9:30AM EDT | 4.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SILV240517C00004500 | 2024-05-06 1:58PM EDT | 4.50 | 4.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SILV240517C00005000 | 2024-05-09 10:26AM EDT | 5.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SILV240517C00005500 | 2024-05-09 10:22AM EDT | 5.50 | 3.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SILV240517C00006000 | 2024-05-09 3:50PM EDT | 6.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.00% |
| SILV240517C00007000 | 2024-05-09 10:22AM EDT | 7.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| SILV240517C00008000 | 2024-05-09 3:02PM EDT | 8.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1,934 | 0 | 0.00% |
| SILV240517C00009000 | 2024-05-09 3:18PM EDT | 9.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 290 | 0 | 12.50% |
| SILV240517C00010000 | 2024-05-09 11:15AM EDT | 10.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 25.00% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SILV240517P00003500 | 2023-09-27 11:32AM EDT | 3.50 | 0.22 | 0.05 | 0.15 | 0.00 | - | 15 | 15 | 410.94% |
| SILV240517P00004000 | 2024-04-03 1:17PM EDT | 4.00 | 0.06 | 0.00 | 0.25 | 0.00 | - | 5 | 689 | 378.13% |
| SILV240517P00004500 | 2024-04-26 1:39PM EDT | 4.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| SILV240517P00005000 | 2024-04-30 2:11PM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| SILV240517P00005500 | 2024-04-25 11:35AM EDT | 5.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SILV240517P00006000 | 2024-05-06 3:35PM EDT | 6.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SILV240517P00007000 | 2024-05-01 2:41PM EDT | 7.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 50.00% |
| SILV240517P00008000 | 2024-05-09 1:00PM EDT | 8.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SILV240517P00009000 | 2024-05-09 10:26AM EDT | 9.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
