Deutsche Märkte schließen in 2 Stunden 2 Minuten
DAX
18.270,22 +106,70 (+0,59%) Euro Stoxx 50
4.940,23 +32,93 (+0,67%) Dow Jones 30
39.150,33 +15,53 (+0,04%) Gold
2.339,50 +8,30 (+0,36%) EUR/USD
1,0743 +0,0046 (+0,43%) Bitcoin EUR
56.951,74 -2.889,56 (-4,83%)
SilverCrest Metals Inc. (SILV)
NYSE American - NYSE American Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Callsfür15. November 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SILV241115C00004000 | 2024-05-28 1:09PM EDT | 4.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 0.00% |
| SILV241115C00005000 | 2024-06-21 3:04PM EDT | 5.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 20 | 325 | 0.00% |
| SILV241115C00006000 | 2024-06-11 11:10AM EDT | 6.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 6 | 136 | 0.00% |
| SILV241115C00007000 | 2024-06-17 12:54PM EDT | 7.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 10 | 478 | 0.00% |
| SILV241115C00008000 | 2024-06-20 1:55PM EDT | 8.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 50 | 685 | 0.00% |
| SILV241115C00009000 | 2024-06-21 9:30AM EDT | 9.00 | 0.98 | 0.00 | 0.00 | 0.00 | - | 1 | 688 | 3.13% |
| SILV241115C00010000 | 2024-06-18 2:28PM EDT | 10.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 396 | 6.25% |
| SILV241115C00011000 | 2024-06-20 12:20PM EDT | 11.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 13 | 69 | 12.50% |
| SILV241115C00012000 | 2024-06-20 11:43AM EDT | 12.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 3 | 83 | 12.50% |
Putsfür15. November 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SILV241115P00004000 | 2024-05-15 1:24PM EDT | 4.00 | 0.03 | 0.00 | 0.25 | 0.00 | - | 5 | 0 | 85.16% |
| SILV241115P00005000 | 2024-04-05 10:33AM EDT | 5.00 | 0.39 | 0.00 | 0.15 | 0.00 | - | 30 | 238 | 55.08% |
| SILV241115P00006000 | 2024-06-04 3:05PM EDT | 6.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 70 | 615 | 12.50% |
| SILV241115P00007000 | 2024-06-21 9:33AM EDT | 7.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 3 | 931 | 6.25% |
| SILV241115P00008000 | 2024-06-20 11:26AM EDT | 8.00 | 0.81 | 0.00 | 0.00 | 0.00 | - | 1,251 | 1,474 | 1.56% |
| SILV241115P00009000 | 2024-06-20 10:25AM EDT | 9.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 10 | 247 | 0.00% |
| SILV241115P00010000 | 2024-05-29 12:12PM EDT | 10.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 2 | 57 | 0.00% |
