Deutsche Märkte öffnen in 23 Minuten
Nikkei 225
39.173,15 +368,50 (+0,95%) Dow Jones 30
39.411,21 +260,88 (+0,67%) Bitcoin EUR
56.901,53 -1.162,88 (-2,00%) CMC Crypto 200
1.267,77 +18,65 (+1,49%) Nasdaq Compositive
17.496,82 -192,54 (-1,09%) S&P 500
5.447,87 -16,75 (-0,31%)
SilverCrest Metals Inc. (SILV)
NYSE American - NYSE American Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür16. August 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SILV240816C00003000 | 2024-03-01 4:00PM EDT | 3.00 | 2.35 | 3.60 | 3.90 | 0.00 | - | 1 | 1 | 0.00% |
| SILV240816C00004000 | 2024-05-09 9:31AM EDT | 4.00 | 4.43 | 3.60 | 4.60 | 0.00 | - | 1 | 21 | 182.42% |
| SILV240816C00005000 | 2024-06-20 10:15AM EDT | 5.00 | 3.36 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SILV240816C00006000 | 2024-06-24 11:14AM EDT | 6.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| SILV240816C00007000 | 2024-06-21 3:41PM EDT | 7.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| SILV240816C00008000 | 2024-06-24 2:22PM EDT | 8.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| SILV240816C00009000 | 2024-06-24 3:57PM EDT | 9.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 6.25% |
| SILV240816C00010000 | 2024-06-24 2:46PM EDT | 10.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 12.50% |
| SILV240816C00011000 | 2024-06-24 1:01PM EDT | 11.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
| SILV240816C00012000 | 2024-06-17 3:39PM EDT | 12.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 25.00% |
Putsfür16. August 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SILV240816P00004000 | 2024-06-13 9:30AM EDT | 4.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 50.00% |
| SILV240816P00005000 | 2024-06-24 9:30AM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| SILV240816P00006000 | 2024-06-18 9:30AM EDT | 6.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| SILV240816P00007000 | 2024-06-13 12:14PM EDT | 7.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| SILV240816P00008000 | 2024-06-24 3:20PM EDT | 8.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| SILV240816P00009000 | 2024-06-24 10:09AM EDT | 9.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SILV240816P00010000 | 2024-06-24 10:07AM EDT | 10.00 | 1.84 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SILV240816P00011000 | 2024-05-03 2:32PM EDT | 11.00 | 2.95 | 2.15 | 2.40 | 0.00 | - | 2 | 0 | 0.00% |
