Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SILV240719C00005000 | 2024-06-21 10:03AM EDT | 5.00 | 3.42 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
SILV240719C00007000 | 2024-06-21 3:50PM EDT | 7.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 32 | 360 | 0.00% |
SILV240719C00008000 | 2024-06-21 3:56PM EDT | 8.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 63 | 1,223 | 0.00% |
SILV240719C00009000 | 2024-06-21 2:14PM EDT | 9.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 51 | 362 | 12.50% |
SILV240719C00010000 | 2024-06-20 10:08AM EDT | 10.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 20 | 279 | 25.00% |
SILV240719C00011000 | 2024-06-17 2:06PM EDT | 11.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 68 | 271 | 25.00% |
SILV240719C00012000 | 2024-06-17 2:52PM EDT | 12.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 128 | 50.00% |
Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SILV240719P00007000 | 2024-06-21 3:58PM EDT | 7.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 60 | 373 | 12.50% |
SILV240719P00008000 | 2024-06-21 3:41PM EDT | 8.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 111 | 3,259 | 3.13% |
SILV240719P00009000 | 2024-06-21 3:24PM EDT | 9.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 365 | 738 | 0.00% |
SILV240719P00010000 | 2024-06-21 9:30AM EDT | 10.00 | 1.58 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 0.00% |