Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
62.035,09 +259,68 (+0,42%)
SilverCrest Metals Inc. (SILV)
NYSE American - NYSE American Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SILV240719C00007000 | 2024-06-13 10:47AM EDT | 7.00 | 1.20 | 1.15 | 1.35 | 0.00 | - | 11 | 312 | 54.88% |
| SILV240719C00008000 | 2024-06-14 3:43PM EDT | 8.00 | 0.55 | 0.50 | 0.65 | +0.10 | +22.22% | 19 | 1,098 | 52.34% |
| SILV240719C00009000 | 2024-06-14 12:16PM EDT | 9.00 | 0.23 | 0.15 | 0.20 | +0.03 | +15.00% | 29 | 219 | 50.78% |
| SILV240719C00010000 | 2024-06-14 10:01AM EDT | 10.00 | 0.17 | 0.05 | 0.20 | +0.07 | +70.00% | 1 | 289 | 63.28% |
| SILV240719C00011000 | 2024-05-30 12:13PM EDT | 11.00 | 0.20 | 0.00 | 0.10 | 0.00 | - | 3 | 203 | 64.84% |
| SILV240719C00012000 | 2024-05-28 3:17PM EDT | 12.00 | 0.11 | 0.00 | 0.25 | 0.00 | - | 2 | 128 | 96.48% |
Putsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SILV240719P00007000 | 2024-06-07 9:30AM EDT | 7.00 | 0.23 | 0.00 | 0.15 | 0.00 | - | 1 | 313 | 58.20% |
| SILV240719P00008000 | 2024-06-13 3:22PM EDT | 8.00 | 0.42 | 0.30 | 0.45 | 0.00 | - | 7 | 3,141 | 51.76% |
| SILV240719P00009000 | 2024-06-14 11:47AM EDT | 9.00 | 1.10 | 0.95 | 1.10 | +0.08 | +7.84% | 30 | 195 | 53.13% |
| SILV240719P00010000 | 2024-05-29 2:13PM EDT | 10.00 | 1.20 | 1.80 | 2.00 | 0.00 | - | - | 6 | 62.50% |
