Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
62.194,16 +404,63 (+0,65%)
SilverCrest Metals Inc. (SILV)
NYSE American - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.05 | 0.00 | - | 2 | 0 | 4.00 | 0.08 | 0.00 | - | - | 0 |
| 3.17 | 0.00 | - | 3 | 113 | 5.00 | 0.09 | 0.00 | - | - | 2 |
| 2.15 | 0.00 | - | 2 | 102 | 6.00 | 0.02 | 0.00 | - | 45 | 46 |
| 1.15 | +0.05 | +4.55% | 24 | 227 | 7.00 | 0.05 | 0.00 | - | 2 | 107 |
| 0.25 | +0.05 | +25.00% | 10 | 3,487 | 8.00 | 0.20 | 0.00 | - | 60 | 4,186 |
| 0.05 | 0.00 | - | 11 | 1,910 | 9.00 | 0.89 | -0.16 | -15.24% | 55 | 1,119 |
| 0.08 | +0.03 | +60.00% | 1 | 6,139 | 10.00 | 1.60 | 0.00 | - | 1 | 10 |
| 0.05 | 0.00 | - | 3 | 529 | 11.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 42 | 42 | 12.00 | 3.82 | 0.00 | - | 1 | 0 |
