Deutsche Märkte schließen in 1 Stunde 20 Minute
DAX
18.652,73 -27,47 (-0,15%) Euro Stoxx 50
5.036,63 +11,46 (+0,23%) Dow Jones 30
39.443,83 -227,21 (-0,57%) Gold
2.362,60 -30,30 (-1,27%) EUR/USD
1,0842 +0,0015 (+0,14%) Bitcoin EUR
62.560,02 -1.611,68 (-2,51%)
SilverCrest Metals Inc. (SILV)
NYSE American - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:10AM EDT. Markt geöffnet.
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SILV240621C00004000 | 2024-05-03 11:33AM EDT | 4.00 | 4.05 | 4.50 | 4.70 | 0.00 | - | 2 | 0 | 50.00% |
| SILV240621C00005000 | 2024-05-07 3:21PM EDT | 5.00 | 3.36 | 3.60 | 3.80 | 0.00 | - | 5 | 5 | 138.28% |
| SILV240621C00006000 | 2024-05-16 10:17AM EDT | 6.00 | 3.20 | 2.60 | 2.75 | 0.00 | - | 1 | 102 | 92.19% |
| SILV240621C00007000 | 2024-05-22 2:44PM EDT | 7.00 | 1.85 | 1.60 | 1.75 | 0.00 | - | 263 | 439 | 60.16% |
| SILV240621C00008000 | 2024-05-22 2:50PM EDT | 8.00 | 1.02 | 0.85 | 0.95 | 0.00 | - | 1,508 | 1,548 | 57.81% |
| SILV240621C00009000 | 2024-05-23 9:30AM EDT | 9.00 | 0.45 | 0.30 | 0.45 | 0.00 | - | 4 | 1,313 | 54.88% |
| SILV240621C00010000 | 2024-05-23 9:30AM EDT | 10.00 | 0.15 | 0.10 | 0.20 | 0.00 | - | 5 | 6,172 | 57.62% |
| SILV240621C00011000 | 2024-05-22 10:54AM EDT | 11.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 40 | 525 | 69.53% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SILV240621P00004000 | 2024-04-22 11:16AM EDT | 4.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| SILV240621P00005000 | 2024-04-29 9:33AM EDT | 5.00 | 0.09 | 0.00 | 0.05 | 0.00 | - | - | 2 | 103.13% |
| SILV240621P00006000 | 2024-05-17 11:43AM EDT | 6.00 | 0.02 | 0.00 | 0.25 | 0.00 | - | 45 | 46 | 105.86% |
| SILV240621P00007000 | 2024-05-15 2:06PM EDT | 7.00 | 0.12 | 0.00 | 0.25 | 0.00 | - | 3 | 105 | 70.31% |
| SILV240621P00008000 | 2024-05-22 2:56PM EDT | 8.00 | 0.15 | 0.15 | 0.25 | 0.00 | - | 65 | 3,792 | 51.95% |
| SILV240621P00009000 | 2024-05-22 2:00PM EDT | 9.00 | 0.55 | 0.60 | 0.80 | 0.00 | - | 26 | 1,110 | 57.42% |
| SILV240621P00010000 | 2024-05-22 12:37PM EDT | 10.00 | 1.25 | 1.35 | 1.55 | 0.00 | - | 1 | 116 | 57.62% |
