Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.773,64 +595,91 (+1,06%)
Silk Road Medical, Inc (SILK)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SILK240517C00002500 | 2024-05-02 10:07AM EDT | 2.50 | 17.38 | 18.10 | 20.60 | 0.00 | - | 2 | 1 | 1,476.56% |
| SILK240517C00015000 | 2024-05-06 9:44AM EDT | 15.00 | 5.80 | 5.00 | 7.40 | 0.00 | - | 1 | 13 | 178.13% |
| SILK240517C00017500 | 2024-05-09 3:45PM EDT | 17.50 | 3.10 | 3.10 | 4.00 | 0.00 | - | 1 | 205 | 69.53% |
| SILK240517C00020000 | 2024-05-09 3:49PM EDT | 20.00 | 0.95 | 0.90 | 1.30 | +0.20 | +26.67% | 1 | 86 | 58.40% |
| SILK240517C00022500 | 2024-05-08 11:17AM EDT | 22.50 | 0.03 | 0.00 | 0.15 | 0.00 | - | 1 | 135 | 52.34% |
| SILK240517C00025000 | 2024-04-22 11:17AM EDT | 25.00 | 0.05 | 0.00 | 0.35 | 0.00 | - | 1 | 169 | 102.34% |
| SILK240517C00030000 | 2024-04-30 3:50PM EDT | 30.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | - | 5 | 120.31% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SILK240517P00012500 | 2024-04-04 3:41PM EDT | 12.50 | 0.26 | 0.00 | 0.35 | 0.00 | - | 1 | 1 | 254.69% |
| SILK240517P00015000 | 2024-05-08 12:09PM EDT | 15.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 806 | 222.66% |
| SILK240517P00017500 | 2024-05-03 2:44PM EDT | 17.50 | 0.14 | 0.00 | 0.35 | 0.00 | - | 1 | 21 | 112.50% |
| SILK240517P00020000 | 2024-05-10 3:45PM EDT | 20.00 | 0.15 | 0.10 | 0.20 | -0.15 | -50.00% | 3 | 107 | 50.59% |
| SILK240517P00022500 | 2024-05-07 3:54PM EDT | 22.50 | 1.85 | 1.45 | 1.95 | 0.00 | - | - | 0 | 62.11% |
